Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.42 +11.74 (+0.14%) Bitcoin USD
61,044.04 -1,156.00 (-1.86%) CMC Crypto 200
1,278.49 -5.34 (-0.42%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00165000 | 2024-06-17 3:05PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 121.39% |
| NTAP240726C00165000 | 2024-06-27 9:45AM EDT | 2024-07-26 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 64.50% |
| NTAP240920C00165000 | 2024-06-24 12:28PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.80 | 0.00 | - | 1 | 20 | 34.64% |
| NTAP241220C00165000 | 2024-06-26 2:54PM EDT | 2024-12-20 | 1.90 | 2.10 | 2.35 | 0.00 | - | 1 | 10 | 32.39% |
| NTAP250117C00165000 | 2024-05-29 1:20PM EDT | 2025-01-17 | 1.65 | 2.55 | 2.85 | 0.00 | - | 24 | 39 | 32.07% |
| NTAP250321C00165000 | 2024-06-17 11:10AM EDT | 2025-03-21 | 3.30 | 3.90 | 4.50 | 0.00 | - | 6 | 10 | 33.17% |
| NTAP260116C00165000 | 2024-05-21 10:46AM EDT | 2026-01-16 | 5.00 | 9.60 | 10.70 | 0.00 | - | 20 | 21 | 33.79% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.