Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,197.13 +17.45 (+0.21%) Bitcoin USD
60,817.72 -1,113.96 (-1.80%) CMC Crypto 200
1,274.67 -9.16 (-0.71%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00155000 | 2024-06-17 3:45PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 140.63% |
| NTAP240705C00155000 | 2024-06-25 3:00PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 12 | 54.10% |
| NTAP240719C00155000 | 2024-05-30 12:45PM EDT | 2024-07-19 | 0.40 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 59.91% |
| NTAP240816C00155000 | 2024-06-26 12:29PM EDT | 2024-08-16 | 0.15 | 0.05 | 2.15 | 0.00 | - | 2 | 16 | 48.73% |
| NTAP240920C00155000 | 2024-06-27 2:18PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.30 | +0.08 | +7.69% | 4 | 398 | 31.79% |
| NTAP241220C00155000 | 2024-06-20 12:27PM EDT | 2024-12-20 | 4.10 | 3.40 | 3.90 | 0.00 | - | 1 | 254 | 32.60% |
| NTAP250117C00155000 | 2024-06-21 1:40PM EDT | 2025-01-17 | 4.00 | 4.00 | 4.40 | 0.00 | - | 1 | 202 | 31.88% |
| NTAP250321C00155000 | 2024-05-30 1:08PM EDT | 2025-03-21 | 4.40 | 6.00 | 6.30 | 0.00 | - | 100 | 100 | 32.90% |
| NTAP250620C00155000 | 2024-06-12 11:29AM EDT | 2025-06-20 | 7.50 | 8.10 | 9.00 | 0.00 | - | 1 | 3 | 34.19% |
| NTAP260116C00155000 | 2024-06-27 10:43AM EDT | 2026-01-16 | 12.52 | 12.10 | 12.80 | 0.00 | - | 3 | 121 | 33.28% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.