Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,188.61 +8.93 (+0.11%) Bitcoin USD
61,066.61 -1,023.45 (-1.65%) CMC Crypto 200
1,277.96 -5.87 (-0.46%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00145000 | 2024-05-30 1:35PM EDT | 2024-07-05 | 0.65 | 0.05 | 1.15 | 0.00 | - | 1 | 1 | 60.69% |
| NTAP240712C00145000 | 2024-06-18 3:18PM EDT | 2024-07-12 | 0.30 | 0.05 | 2.30 | 0.00 | - | - | 2 | 54.30% |
| NTAP240719C00145000 | 2024-06-21 10:33AM EDT | 2024-07-19 | 0.15 | 0.05 | 2.10 | 0.00 | - | 3 | 521 | 55.44% |
| NTAP240816C00145000 | 2024-06-27 1:19PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | 0.00 | - | 6 | 80 | 24.81% |
| NTAP240920C00145000 | 2024-06-28 10:03AM EDT | 2024-09-20 | 2.45 | 2.45 | 2.85 | +0.09 | +3.81% | 26 | 997 | 32.09% |
| NTAP241220C00145000 | 2024-06-24 12:25PM EDT | 2024-12-20 | 5.40 | 5.70 | 6.10 | 0.00 | - | 37 | 481 | 32.64% |
| NTAP250117C00145000 | 2024-06-25 11:29AM EDT | 2025-01-17 | 5.79 | 6.20 | 6.60 | 0.00 | - | 1 | 103 | 31.70% |
| NTAP250321C00145000 | 2024-06-03 2:24PM EDT | 2025-03-21 | 5.20 | 8.40 | 9.20 | 0.00 | - | 3 | 3 | 33.88% |
| NTAP250620C00145000 | 2024-06-20 3:50PM EDT | 2025-06-20 | 10.85 | 10.60 | 11.90 | 0.00 | - | 24 | 74 | 34.64% |
| NTAP260116C00145000 | 2024-05-06 3:33PM EDT | 2026-01-16 | 6.68 | 12.40 | 13.40 | 0.00 | - | 3 | 25 | 29.85% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.