Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,188.44 +8.76 (+0.11%) Bitcoin USD
60,786.91 -916.74 (-1.49%) CMC Crypto 200
1,270.79 -13.04 (-1.02%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00140000 | 2024-06-18 1:31PM EDT | 2024-07-05 | 0.23 | 0.05 | 0.80 | 0.00 | - | 1 | 3 | 51.03% |
| NTAP240719C00140000 | 2024-06-28 9:59AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | -0.08 | -28.57% | 1 | 1,980 | 23.15% |
| NTAP240802C00140000 | 2024-06-28 9:55AM EDT | 2024-08-02 | 1.23 | 0.60 | 0.95 | -0.32 | -20.65% | 2 | 10 | 25.51% |
| NTAP240816C00140000 | 2024-06-27 3:49PM EDT | 2024-08-16 | 1.30 | 1.05 | 1.20 | +0.20 | +18.18% | 11 | 187 | 23.60% |
| NTAP240920C00140000 | 2024-06-28 10:29AM EDT | 2024-09-20 | 3.80 | 3.70 | 3.80 | +0.10 | +2.70% | 295 | 165 | 30.75% |
| NTAP241220C00140000 | 2024-06-27 10:36AM EDT | 2024-12-20 | 7.30 | 7.20 | 7.50 | 0.00 | - | 3 | 965 | 32.28% |
| NTAP250117C00140000 | 2024-06-27 2:03PM EDT | 2025-01-17 | 7.75 | 7.60 | 8.20 | 0.00 | - | 6 | 60 | 31.84% |
| NTAP250321C00140000 | 2024-06-21 9:55AM EDT | 2025-03-21 | 9.40 | 10.10 | 10.60 | 0.00 | - | 12 | 67 | 33.33% |
| NTAP250620C00140000 | 2024-06-14 1:05PM EDT | 2025-06-20 | 11.50 | 12.30 | 13.50 | 0.00 | - | 6 | 33 | 34.48% |
| NTAP260116C00140000 | 2024-04-26 9:54AM EDT | 2026-01-16 | 5.60 | 11.00 | 11.80 | 0.00 | - | 1 | 8 | 24.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00140000 | 2024-06-10 2:08PM EDT | 2024-06-28 | 17.84 | 9.00 | 12.40 | 0.00 | - | - | 0 | 100.78% |
| NTAP240816P00140000 | 2024-06-27 12:56PM EDT | 2024-08-16 | 11.70 | 11.40 | 13.00 | 0.00 | - | 2 | 3 | 32.46% |
| NTAP241220P00140000 | 2024-06-12 9:52AM EDT | 2024-12-20 | 16.60 | 15.50 | 16.70 | 0.00 | - | - | 19 | 28.60% |
© 2024 Yahoo. All rights reserved.