Singapore markets closed

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.52+0.49 (+0.38%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240705C001400002024-06-18 1:31PM EDT2024-07-050.230.050.800.00-1351.03%
NTAP240719C001400002024-06-28 9:59AM EDT2024-07-190.200.150.30-0.08-28.57%11,98023.15%
NTAP240802C001400002024-06-28 9:55AM EDT2024-08-021.230.600.95-0.32-20.65%21025.51%
NTAP240816C001400002024-06-27 3:49PM EDT2024-08-161.301.051.20+0.20+18.18%1118723.60%
NTAP240920C001400002024-06-28 10:29AM EDT2024-09-203.803.703.80+0.10+2.70%29516530.75%
NTAP241220C001400002024-06-27 10:36AM EDT2024-12-207.307.207.500.00-396532.28%
NTAP250117C001400002024-06-27 2:03PM EDT2025-01-177.757.608.200.00-66031.84%
NTAP250321C001400002024-06-21 9:55AM EDT2025-03-219.4010.1010.600.00-126733.33%
NTAP250620C001400002024-06-14 1:05PM EDT2025-06-2011.5012.3013.500.00-63334.48%
NTAP260116C001400002024-04-26 9:54AM EDT2026-01-165.6011.0011.800.00-1824.72%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240628P001400002024-06-10 2:08PM EDT2024-06-2817.849.0012.400.00--0100.78%
NTAP240816P001400002024-06-27 12:56PM EDT2024-08-1611.7011.4013.000.00-2332.46%
NTAP241220P001400002024-06-12 9:52AM EDT2024-12-2016.6015.5016.700.00--1928.60%