Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,216.02 +80.90 (+0.12%) CMC Crypto 200
1,374.19 -43.68 (-3.08%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00140000 | 2024-06-14 10:17AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | -0.11 | -64.71% | 5 | 449 | 47.85% |
| NTAP240705C00140000 | 2024-05-28 10:46AM EDT | 2024-07-05 | 0.50 | 0.05 | 2.25 | 0.00 | - | 2 | 2 | 57.47% |
| NTAP240719C00140000 | 2024-06-13 3:44PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.45 | 0.00 | - | 30 | 1,647 | 25.71% |
| NTAP240816C00140000 | 2024-06-13 9:36AM EDT | 2024-08-16 | 1.00 | 0.95 | 1.15 | 0.00 | - | 5 | 123 | 25.23% |
| NTAP240920C00140000 | 2024-06-14 1:05PM EDT | 2024-09-20 | 2.94 | 2.85 | 3.10 | -0.39 | -11.71% | 12 | 57 | 30.13% |
| NTAP241220C00140000 | 2024-06-14 2:22PM EDT | 2024-12-20 | 6.00 | 5.90 | 6.30 | +1.10 | +22.45% | 2 | 959 | 31.49% |
| NTAP250117C00140000 | 2024-06-13 12:36PM EDT | 2025-01-17 | 7.00 | 6.50 | 8.50 | 0.00 | - | 12 | 54 | 35.32% |
| NTAP250321C00140000 | 2024-06-10 2:34PM EDT | 2025-03-21 | 7.50 | 8.60 | 9.10 | 0.00 | - | 31 | 71 | 32.47% |
| NTAP250620C00140000 | 2024-06-14 1:05PM EDT | 2025-06-20 | 11.50 | 11.10 | 11.90 | -0.90 | -7.26% | 6 | 33 | 33.81% |
| NTAP260116C00140000 | 2024-04-26 9:54AM EDT | 2026-01-16 | 5.60 | 11.00 | 11.80 | 0.00 | - | 1 | 8 | 26.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00140000 | 2024-06-10 2:08PM EDT | 2024-06-28 | 17.84 | 12.10 | 16.00 | 0.00 | - | - | 1 | 70.22% |
| NTAP240816P00140000 | 2024-06-11 11:19AM EDT | 2024-08-16 | 17.00 | 12.90 | 15.10 | 0.00 | - | - | 1 | 26.14% |
| NTAP241220P00140000 | 2024-06-12 9:52AM EDT | 2024-12-20 | 16.60 | 17.10 | 17.90 | 0.00 | - | - | 19 | 24.77% |
© 2024 Yahoo. All rights reserved.