Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240719C00138000 | 2024-07-01 12:55PM EDT | 2024-07-19 | 0.42 | 0.15 | 0.25 | 0.00 | - | 12 | 15 | 25.68% |
NTAP240809C00138000 | 2024-06-27 2:13PM EDT | 2024-08-09 | 1.41 | 0.70 | 1.25 | 0.00 | - | - | 1 | 26.59% |