Singapore markets closed

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.17+0.14 (+0.11%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240628C001350002024-06-21 2:11PM EDT2024-06-280.100.000.050.00-4747.66%
NTAP240705C001350002024-06-26 3:03PM EDT2024-07-050.050.050.250.00-1724.22%
NTAP240719C001350002024-06-27 3:56PM EDT2024-07-190.750.650.800.00-111,29521.66%
NTAP240802C001350002024-06-24 12:17PM EDT2024-08-021.811.351.900.00-1325.29%
NTAP240816C001350002024-06-28 9:41AM EDT2024-08-162.202.202.30+0.15+7.32%1468723.82%
NTAP240920C001350002024-06-27 10:12AM EDT2024-09-205.005.405.600.00-1940932.23%
NTAP241220C001350002024-06-27 3:32PM EDT2024-12-209.109.209.500.00-58033.40%
NTAP250117C001350002024-06-28 9:31AM EDT2025-01-1710.009.7010.20+0.50+5.26%1210332.84%
NTAP250321C001350002024-06-14 1:01PM EDT2025-03-2112.4012.1012.70+1.75+16.43%16734.38%
NTAP250620C001350002024-06-17 2:20PM EDT2025-06-2014.2914.7016.200.00-101836.55%
NTAP260116C001350002024-06-18 12:16PM EDT2026-01-1621.0019.2020.200.00-32235.26%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240719P001350002024-06-26 3:03PM EDT2024-07-197.704.907.400.00-1129.35%
NTAP240816P001350002024-06-20 11:09AM EDT2024-08-168.007.107.400.00-101519.47%
NTAP240920P001350002024-06-21 3:59PM EDT2024-09-2011.109.5010.000.00-83726.32%
NTAP241220P001350002024-06-20 12:45PM EDT2024-12-2014.1012.4012.800.00-1326.30%
NTAP250117P001350002024-06-11 2:46PM EDT2025-01-1715.3012.8013.200.00-204325.48%
NTAP250620P001350002024-06-12 2:43PM EDT2025-06-2017.5015.4017.800.00--3528.28%