Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,196.09 +16.41 (+0.20%) Bitcoin USD
60,888.02 -1,111.54 (-1.79%) CMC Crypto 200
1,274.80 -9.03 (-0.70%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00135000 | 2024-06-21 2:11PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 47.66% |
| NTAP240705C00135000 | 2024-06-26 3:03PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 7 | 24.22% |
| NTAP240719C00135000 | 2024-06-27 3:56PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.80 | 0.00 | - | 11 | 1,295 | 21.66% |
| NTAP240802C00135000 | 2024-06-24 12:17PM EDT | 2024-08-02 | 1.81 | 1.35 | 1.90 | 0.00 | - | 1 | 3 | 25.29% |
| NTAP240816C00135000 | 2024-06-28 9:41AM EDT | 2024-08-16 | 2.20 | 2.20 | 2.30 | +0.15 | +7.32% | 14 | 687 | 23.82% |
| NTAP240920C00135000 | 2024-06-27 10:12AM EDT | 2024-09-20 | 5.00 | 5.40 | 5.60 | 0.00 | - | 19 | 409 | 32.23% |
| NTAP241220C00135000 | 2024-06-27 3:32PM EDT | 2024-12-20 | 9.10 | 9.20 | 9.50 | 0.00 | - | 5 | 80 | 33.40% |
| NTAP250117C00135000 | 2024-06-28 9:31AM EDT | 2025-01-17 | 10.00 | 9.70 | 10.20 | +0.50 | +5.26% | 12 | 103 | 32.84% |
| NTAP250321C00135000 | 2024-06-14 1:01PM EDT | 2025-03-21 | 12.40 | 12.10 | 12.70 | +1.75 | +16.43% | 1 | 67 | 34.38% |
| NTAP250620C00135000 | 2024-06-17 2:20PM EDT | 2025-06-20 | 14.29 | 14.70 | 16.20 | 0.00 | - | 10 | 18 | 36.55% |
| NTAP260116C00135000 | 2024-06-18 12:16PM EDT | 2026-01-16 | 21.00 | 19.20 | 20.20 | 0.00 | - | 3 | 22 | 35.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240719P00135000 | 2024-06-26 3:03PM EDT | 2024-07-19 | 7.70 | 4.90 | 7.40 | 0.00 | - | 1 | 1 | 29.35% |
| NTAP240816P00135000 | 2024-06-20 11:09AM EDT | 2024-08-16 | 8.00 | 7.10 | 7.40 | 0.00 | - | 10 | 15 | 19.47% |
| NTAP240920P00135000 | 2024-06-21 3:59PM EDT | 2024-09-20 | 11.10 | 9.50 | 10.00 | 0.00 | - | 8 | 37 | 26.32% |
| NTAP241220P00135000 | 2024-06-20 12:45PM EDT | 2024-12-20 | 14.10 | 12.40 | 12.80 | 0.00 | - | 1 | 3 | 26.30% |
| NTAP250117P00135000 | 2024-06-11 2:46PM EDT | 2025-01-17 | 15.30 | 12.80 | 13.20 | 0.00 | - | 20 | 43 | 25.48% |
| NTAP250620P00135000 | 2024-06-12 2:43PM EDT | 2025-06-20 | 17.50 | 15.40 | 17.80 | 0.00 | - | - | 35 | 28.28% |
© 2024 Yahoo. All rights reserved.