Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,525.66 +287.69 (+0.43%) CMC Crypto 200
1,378.34 -39.54 (-2.79%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00135000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | 0.00 | - | 54 | 771 | 36.43% |
| NTAP240628C00135000 | 2024-06-13 9:37AM EDT | 2024-06-28 | 0.25 | 0.10 | 0.75 | 0.00 | - | 3 | 3 | 36.08% |
| NTAP240705C00135000 | 2024-06-13 11:24AM EDT | 2024-07-05 | 0.46 | 0.25 | 1.10 | 0.00 | - | 3 | 5 | 33.50% |
| NTAP240719C00135000 | 2024-06-14 2:29PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.90 | -0.20 | -19.05% | 84 | 161 | 23.80% |
| NTAP240816C00135000 | 2024-06-14 1:45PM EDT | 2024-08-16 | 1.80 | 1.75 | 1.95 | -0.35 | -16.28% | 6 | 115 | 24.33% |
| NTAP240920C00135000 | 2024-06-14 10:47AM EDT | 2024-09-20 | 4.45 | 4.10 | 4.40 | -0.25 | -5.32% | 10 | 380 | 30.04% |
| NTAP241220C00135000 | 2024-06-12 2:34PM EDT | 2024-12-20 | 8.00 | 7.50 | 8.00 | 0.00 | - | 8 | 59 | 31.90% |
| NTAP250117C00135000 | 2024-06-03 11:13AM EDT | 2025-01-17 | 8.35 | 8.30 | 8.60 | +3.15 | +60.58% | 1 | 96 | 31.33% |
| NTAP250321C00135000 | 2024-06-14 1:01PM EDT | 2025-03-21 | 10.65 | 10.30 | 10.90 | +0.25 | +2.40% | 1 | 66 | 32.83% |
| NTAP250620C00135000 | 2024-06-12 9:35AM EDT | 2025-06-20 | 13.60 | 12.90 | 14.00 | 0.00 | - | 1 | 13 | 34.64% |
| NTAP260116C00135000 | 2024-06-13 1:26PM EDT | 2026-01-16 | 18.60 | 15.60 | 18.10 | 0.00 | - | 7 | 20 | 34.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00135000 | 2024-06-11 11:46AM EDT | 2024-06-21 | 10.78 | 7.00 | 10.80 | 0.00 | - | 8 | 5 | 78.59% |
| NTAP240816P00135000 | 2024-06-13 2:05PM EDT | 2024-08-16 | 9.80 | 10.00 | 10.50 | +0.60 | +6.52% | 1 | 5 | 22.67% |
| NTAP240920P00135000 | 2024-06-12 10:09AM EDT | 2024-09-20 | 11.10 | 11.70 | 12.10 | 0.00 | - | 8 | 10 | 25.33% |
| NTAP241220P00135000 | 2024-06-07 1:29PM EDT | 2024-12-20 | 17.10 | 13.80 | 14.50 | 0.00 | - | 1 | 1 | 25.29% |
| NTAP250117P00135000 | 2024-06-11 2:46PM EDT | 2025-01-17 | 15.30 | 14.40 | 15.20 | 0.00 | - | 20 | 43 | 25.47% |
| NTAP250620P00135000 | 2024-06-12 2:43PM EDT | 2025-06-20 | 17.50 | 17.40 | 19.00 | 0.00 | - | - | 35 | 27.09% |
© 2024 Yahoo. All rights reserved.