Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,192.99 +13.31 (+0.16%) Bitcoin USD
61,065.97 -1,168.45 (-1.88%) CMC Crypto 200
1,281.73 -2.10 (-0.16%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:133.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00133000 | 2024-06-27 10:21AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 95 | 29.88% |
| NTAP240705C00133000 | 2024-06-28 9:30AM EDT | 2024-07-05 | 0.34 | 0.20 | 0.35 | -0.41 | -54.67% | 19 | 8 | 18.29% |
| NTAP240712C00133000 | 2024-06-27 2:35PM EDT | 2024-07-12 | 0.75 | 0.60 | 0.70 | 0.00 | - | 10 | 10 | 17.85% |
| NTAP240726C00133000 | 2024-06-27 10:32AM EDT | 2024-07-26 | 1.65 | 1.35 | 1.60 | 0.00 | - | 1 | 29 | 19.90% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.