Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.51 +11.83 (+0.14%) Bitcoin USD
61,086.21 -1,170.32 (-1.88%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:132.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00132000 | 2024-06-27 3:02PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 110 | 23.63% |
| NTAP240705C00132000 | 2024-06-27 1:34PM EDT | 2024-07-05 | 0.45 | 0.30 | 0.45 | 0.00 | - | 29 | 49 | 16.94% |
| NTAP240712C00132000 | 2024-06-26 10:46AM EDT | 2024-07-12 | 0.59 | 0.80 | 1.00 | 0.00 | - | 1 | 501 | 18.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00132000 | 2024-06-25 12:21PM EDT | 2024-06-28 | 4.80 | 1.00 | 4.60 | 0.00 | - | 1 | 5 | 119.82% |
© 2024 Yahoo. All rights reserved.