Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,698.96 +488.36 (+0.74%) CMC Crypto 200
1,382.11 -35.76 (-2.52%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00130000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | -0.33 | -55.00% | 73 | 1,433 | 22.85% |
| NTAP240628C00130000 | 2024-06-14 10:06AM EDT | 2024-06-28 | 0.80 | 0.65 | 0.80 | -0.50 | -38.46% | 1 | 49 | 22.88% |
| NTAP240705C00130000 | 2024-06-13 1:25PM EDT | 2024-07-05 | 1.55 | 0.90 | 1.15 | 0.00 | - | 3 | 10 | 22.02% |
| NTAP240712C00130000 | 2024-06-12 9:34AM EDT | 2024-07-12 | 2.35 | 1.25 | 1.65 | 0.00 | - | 5 | 99 | 23.08% |
| NTAP240719C00130000 | 2024-06-14 2:08PM EDT | 2024-07-19 | 1.85 | 1.85 | 1.95 | -0.50 | -21.28% | 178 | 1,008 | 22.71% |
| NTAP240726C00130000 | 2024-06-12 10:24AM EDT | 2024-07-26 | 2.80 | 1.25 | 2.50 | 0.00 | - | - | 1 | 24.16% |
| NTAP240816C00130000 | 2024-06-14 2:26PM EDT | 2024-08-16 | 3.30 | 3.20 | 3.40 | -0.50 | -13.16% | 6 | 4,480 | 24.16% |
| NTAP240920C00130000 | 2024-06-13 3:22PM EDT | 2024-09-20 | 6.75 | 6.00 | 6.20 | 0.00 | - | 9 | 1,473 | 30.28% |
| NTAP241220C00130000 | 2024-06-14 12:56PM EDT | 2024-12-20 | 9.72 | 9.50 | 10.00 | -0.05 | -0.51% | 2 | 76 | 32.29% |
| NTAP250117C00130000 | 2024-06-13 2:00PM EDT | 2025-01-17 | 11.00 | 10.30 | 10.60 | 0.00 | - | 7 | 390 | 31.67% |
| NTAP250321C00130000 | 2024-06-12 12:47PM EDT | 2025-03-21 | 13.10 | 12.10 | 13.00 | 0.00 | - | 1 | 45 | 33.32% |
| NTAP250620C00130000 | 2024-04-16 10:42AM EDT | 2025-06-20 | 5.50 | 7.90 | 8.80 | 0.00 | - | 1 | 20 | 20.64% |
| NTAP260116C00130000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 19.69 | 19.40 | 20.30 | 0.00 | - | 12 | 122 | 34.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00130000 | 2024-06-14 2:18PM EDT | 2024-06-21 | 4.00 | 3.90 | 5.30 | +1.05 | +35.59% | 1 | 5 | 45.87% |
| NTAP240705P00130000 | 2024-06-12 10:02AM EDT | 2024-07-05 | 3.96 | 4.70 | 5.20 | 0.00 | - | - | 2 | 24.17% |
| NTAP240719P00130000 | 2024-06-13 9:34AM EDT | 2024-07-19 | 5.70 | 5.50 | 5.70 | 0.00 | - | 10 | 67 | 22.14% |
| NTAP240726P00130000 | 2024-06-13 2:25PM EDT | 2024-07-26 | 5.00 | 5.60 | 6.20 | 0.00 | - | 2 | 44 | 23.35% |
| NTAP240816P00130000 | 2024-06-14 2:50PM EDT | 2024-08-16 | 6.60 | 6.40 | 7.30 | +0.80 | +13.79% | 24 | 84 | 24.52% |
| NTAP240920P00130000 | 2024-06-14 1:08PM EDT | 2024-09-20 | 8.70 | 8.50 | 8.90 | +0.60 | +7.41% | 7 | 66 | 25.90% |
| NTAP241220P00130000 | 2024-06-11 1:12PM EDT | 2024-12-20 | 11.80 | 11.00 | 11.50 | 0.00 | - | - | 18 | 25.85% |
| NTAP250117P00130000 | 2024-06-07 11:11AM EDT | 2025-01-17 | 14.60 | 11.60 | 12.00 | 0.00 | - | 2 | 21 | 25.41% |
| NTAP250321P00130000 | 2024-03-08 4:10PM EDT | 2025-03-21 | 28.50 | 26.10 | 28.30 | 0.00 | - | 9 | 9 | 57.10% |
| NTAP250620P00130000 | 2024-06-12 3:39PM EDT | 2025-06-20 | 15.00 | 12.80 | 16.40 | 0.00 | - | - | 27 | 28.11% |
© 2024 Yahoo. All rights reserved.