Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240628C00127000 | 2024-06-27 3:50PM EDT | 2024-06-28 | 2.40 | 1.90 | 2.85 | +0.17 | +7.62% | 1 | 184 | 57.03% |
NTAP240705C00127000 | 2024-06-27 1:45PM EDT | 2024-07-05 | 2.60 | 3.00 | 4.30 | -0.30 | -10.34% | 1 | 87 | 40.92% |
NTAP240712C00127000 | 2024-06-26 3:03PM EDT | 2024-07-12 | 2.65 | 3.30 | 3.60 | 0.00 | - | 1 | 7 | 22.75% |
NTAP240726C00127000 | 2024-06-17 12:53PM EDT | 2024-07-26 | 3.95 | 3.80 | 4.70 | 0.00 | - | 1 | 4 | 24.37% |
NTAP240802C00127000 | 2024-06-26 3:52PM EDT | 2024-08-02 | 4.50 | 4.80 | 6.20 | 0.00 | - | 10 | 18 | 31.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240628P00127000 | 2024-06-28 9:55AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 4 | 125 | 22.46% |
NTAP240705P00127000 | 2024-06-27 3:53PM EDT | 2024-07-05 | 0.65 | 0.45 | 0.60 | 0.00 | - | 35 | 110 | 18.92% |
NTAP240712P00127000 | 2024-06-14 9:44AM EDT | 2024-07-12 | 3.32 | 0.95 | 1.15 | 0.00 | - | 1 | 3 | 19.85% |
NTAP240726P00127000 | 2024-06-25 9:43AM EDT | 2024-07-26 | 3.10 | 0.80 | 2.00 | 0.00 | - | 1 | 5 | 20.56% |