Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,194.72 +15.04 (+0.18%) Bitcoin USD
60,837.00 -1,137.43 (-1.84%) CMC Crypto 200
1,274.11 -9.72 (-0.76%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:126.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00126000 | 2024-06-27 1:46PM EDT | 2024-06-28 | 3.40 | 3.20 | 4.30 | 0.00 | - | 12 | 37 | 55.27% |
| NTAP240705C00126000 | 2024-06-25 11:11AM EDT | 2024-07-05 | 2.40 | 3.60 | 4.00 | 0.00 | - | 1 | 15 | 24.22% |
| NTAP240712C00126000 | 2024-06-21 10:35AM EDT | 2024-07-12 | 3.40 | 3.50 | 4.30 | 0.00 | - | 1 | 1 | 21.31% |
| NTAP240726C00126000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 3.34 | 4.90 | 5.30 | 0.00 | - | 1 | 1 | 23.22% |
| NTAP240802C00126000 | 2024-06-27 9:34AM EDT | 2024-08-02 | 5.20 | 5.40 | 5.90 | 0.00 | - | 2 | 11 | 24.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00126000 | 2024-06-27 3:29PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.15 | 0.00 | - | 2 | 931 | 66.70% |
| NTAP240705P00126000 | 2024-06-27 11:58AM EDT | 2024-07-05 | 0.50 | 0.25 | 0.40 | 0.00 | - | 19 | 79 | 20.36% |
| NTAP240712P00126000 | 2024-06-21 12:33PM EDT | 2024-07-12 | 1.80 | 0.70 | 1.15 | 0.00 | - | 7 | 18 | 24.07% |
| NTAP240726P00126000 | 2024-06-28 10:21AM EDT | 2024-07-26 | 1.67 | 1.40 | 1.60 | +0.05 | +3.09% | 1 | 34 | 20.86% |
© 2024 Yahoo. All rights reserved.