Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.88 +12.20 (+0.15%) Bitcoin USD
60,888.02 -1,111.54 (-1.79%) CMC Crypto 200
1,274.14 -9.68 (-0.76%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00125000 | 2024-06-27 11:59AM EDT | 2024-06-28 | 4.95 | 4.30 | 5.00 | +1.05 | +26.92% | 13 | 280 | 68.65% |
| NTAP240705C00125000 | 2024-06-26 3:35PM EDT | 2024-07-05 | 3.68 | 4.60 | 5.00 | 0.00 | - | 4 | 10 | 30.76% |
| NTAP240712C00125000 | 2024-06-27 1:12PM EDT | 2024-07-12 | 4.70 | 4.90 | 5.70 | 0.00 | - | 2 | 21 | 30.74% |
| NTAP240719C00125000 | 2024-06-27 2:21PM EDT | 2024-07-19 | 5.25 | 5.40 | 5.70 | +0.02 | +0.38% | 11 | 871 | 25.37% |
| NTAP240726C00125000 | 2024-06-12 2:43PM EDT | 2024-07-26 | 4.85 | 5.30 | 6.40 | 0.00 | - | - | 4 | 27.59% |
| NTAP240802C00125000 | 2024-06-20 10:31AM EDT | 2024-08-02 | 6.69 | 6.00 | 7.70 | 0.00 | - | - | 2 | 33.50% |
| NTAP240816C00125000 | 2024-06-28 9:41AM EDT | 2024-08-16 | 7.10 | 7.00 | 7.30 | +0.10 | +1.43% | 2 | 415 | 26.17% |
| NTAP240920C00125000 | 2024-06-28 9:34AM EDT | 2024-09-20 | 10.50 | 10.20 | 10.50 | +0.60 | +6.06% | 2 | 1,257 | 33.64% |
| NTAP241220C00125000 | 2024-06-26 3:53PM EDT | 2024-12-20 | 13.50 | 14.00 | 15.10 | 0.00 | - | 2 | 192 | 36.69% |
| NTAP250117C00125000 | 2024-06-21 2:11PM EDT | 2025-01-17 | 13.71 | 14.10 | 15.10 | 0.00 | - | 1 | 26 | 34.08% |
| NTAP250321C00125000 | 2024-06-12 11:46AM EDT | 2025-03-21 | 15.50 | 16.90 | 18.40 | 0.00 | - | 2 | 10 | 37.53% |
| NTAP250620C00125000 | 2024-06-05 12:07PM EDT | 2025-06-20 | 15.32 | 18.70 | 20.90 | 0.00 | - | 2 | 233 | 37.48% |
| NTAP260116C00125000 | 2024-06-13 3:49PM EDT | 2026-01-16 | 23.40 | 24.20 | 25.00 | 0.00 | - | 1 | 116 | 36.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00125000 | 2024-06-27 10:52AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.95 | 0.00 | - | 40 | 2,107 | 70.61% |
| NTAP240705P00125000 | 2024-06-27 10:09AM EDT | 2024-07-05 | 0.43 | 0.15 | 0.25 | 0.00 | - | 10 | 140 | 20.02% |
| NTAP240712P00125000 | 2024-06-27 1:42PM EDT | 2024-07-12 | 0.71 | 0.50 | 0.60 | 0.00 | - | 10 | 25 | 20.00% |
| NTAP240719P00125000 | 2024-06-28 9:57AM EDT | 2024-07-19 | 1.05 | 0.85 | 0.95 | +0.02 | +1.94% | 1 | 482 | 20.19% |
| NTAP240802P00125000 | 2024-06-14 3:21PM EDT | 2024-08-02 | 3.40 | 1.45 | 2.05 | 0.00 | - | - | 8 | 23.80% |
| NTAP240816P00125000 | 2024-06-28 10:17AM EDT | 2024-08-16 | 2.19 | 2.05 | 2.20 | -0.04 | -1.79% | 1 | 426 | 21.08% |
| NTAP240920P00125000 | 2024-06-28 10:15AM EDT | 2024-09-20 | 4.60 | 4.50 | 4.70 | -0.20 | -4.17% | 2 | 575 | 26.97% |
| NTAP241220P00125000 | 2024-06-27 10:30AM EDT | 2024-12-20 | 7.63 | 7.30 | 7.70 | 0.00 | - | 3 | 53 | 27.48% |
| NTAP250117P00125000 | 2024-06-27 1:21PM EDT | 2025-01-17 | 8.14 | 7.80 | 8.20 | 0.00 | - | 2 | 4 | 26.87% |
| NTAP250321P00125000 | 2024-03-08 4:32PM EDT | 2025-03-21 | 24.60 | 22.40 | 23.10 | 0.00 | - | 44 | 44 | 57.78% |
| NTAP260116P00125000 | 2024-06-26 2:01PM EDT | 2026-01-16 | 14.83 | 13.30 | 16.40 | 0.00 | - | 1 | 1 | 29.32% |
© 2024 Yahoo. All rights reserved.