Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,192.09 +12.41 (+0.15%) Bitcoin USD
61,058.93 -1,162.37 (-1.87%) CMC Crypto 200
1,278.03 -5.80 (-0.45%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:123.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00123000 | 2024-06-25 9:51AM EDT | 2024-06-28 | 4.30 | 6.00 | 7.90 | 0.00 | - | 1 | 25 | 93.36% |
| NTAP240705C00123000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 5.40 | 4.70 | 7.30 | 0.00 | - | 1 | 3 | 40.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00123000 | 2024-06-26 3:35PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 25.00% |
| NTAP240705P00123000 | 2024-06-26 11:36AM EDT | 2024-07-05 | 0.39 | 0.05 | 0.25 | 0.00 | - | 6 | 18 | 27.39% |
| NTAP240712P00123000 | 2024-06-28 9:39AM EDT | 2024-07-12 | 0.30 | 0.30 | 0.45 | -0.49 | -62.03% | 3 | 13 | 23.83% |
© 2024 Yahoo. All rights reserved.