Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,197.46 +17.78 (+0.22%) Bitcoin USD
60,800.16 -1,161.12 (-1.87%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:118.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00118000 | 2024-06-24 1:30PM EDT | 2024-06-28 | 9.31 | 9.70 | 13.10 | 0.00 | - | 30 | 22 | 109.96% |
| NTAP240705C00118000 | 2024-06-26 3:59PM EDT | 2024-07-05 | 10.70 | 11.40 | 13.20 | 0.00 | - | 2 | 16 | 64.45% |
| NTAP240712C00118000 | 2024-06-12 3:19PM EDT | 2024-07-12 | 10.00 | 9.80 | 13.30 | 0.00 | - | 1 | 4 | 61.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00118000 | 2024-06-07 10:15AM EDT | 2024-06-28 | 1.21 | 0.00 | 1.60 | 0.00 | - | 7 | 8 | 164.84% |
| NTAP240705P00118000 | 2024-06-25 1:04PM EDT | 2024-07-05 | 0.15 | 0.05 | 1.05 | 0.00 | - | 18 | 74 | 51.86% |
| NTAP240712P00118000 | 2024-06-10 1:39PM EDT | 2024-07-12 | 1.60 | 0.05 | 1.45 | 0.00 | - | 4 | 2 | 52.73% |
| NTAP240726P00118000 | 2024-06-18 12:12PM EDT | 2024-07-26 | 0.53 | 0.05 | 2.35 | 0.00 | - | 2 | 2 | 46.63% |
© 2024 Yahoo. All rights reserved.