Singapore markets open in 3 hours 34 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
66,576.00 +111.83 (+0.17%) CMC Crypto 200
1,388.09 -0.07 (-0.01%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00116000 | 2024-06-17 3:28PM EDT | 2024-06-21 | 10.70 | 8.00 | 11.50 | +6.50 | +154.76% | 1 | 161 | 87.50% |
| NTAP240628C00116000 | 2024-06-10 1:20PM EDT | 2024-06-28 | 6.99 | 8.50 | 12.40 | 0.00 | - | 2 | 16 | 69.92% |
| NTAP240705C00116000 | 2024-05-31 11:48AM EDT | 2024-07-05 | 4.45 | 9.40 | 11.30 | 0.00 | - | 3 | 3 | 42.31% |
| NTAP240712C00116000 | 2024-06-06 2:31PM EDT | 2024-07-12 | 6.65 | 9.00 | 12.40 | 0.00 | - | 1 | 0 | 47.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00116000 | 2024-06-17 11:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 176 | 44.63% |
| NTAP240628P00116000 | 2024-06-11 1:11PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.25 | 0.00 | - | 7 | 7 | 32.32% |
| NTAP240705P00116000 | 2024-06-11 11:09AM EDT | 2024-07-05 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 5 | 35.06% |
| NTAP240712P00116000 | 2024-06-12 10:11AM EDT | 2024-07-12 | 0.35 | 0.20 | 2.45 | 0.00 | - | 249 | 249 | 48.36% |
| NTAP240726P00116000 | 2024-06-11 9:58AM EDT | 2024-07-26 | 1.25 | 0.45 | 1.95 | 0.00 | - | - | 1 | 35.05% |
© 2024 Yahoo. All rights reserved.