Singapore markets closed

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.35+0.32 (+0.25%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:116.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240628C001160002024-06-26 1:21PM EDT2024-06-2811.1511.7015.200.00-216113.28%
NTAP240705C001160002024-05-31 11:48AM EDT2024-07-054.4511.8015.200.00-3388.96%
NTAP240712C001160002024-06-06 2:31PM EDT2024-07-126.6512.1015.300.00-1066.38%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTAP240628P001160002024-06-11 1:11PM EDT2024-06-280.200.001.000.00-77163.09%
NTAP240705P001160002024-06-11 11:09AM EDT2024-07-050.450.051.350.00-1563.48%
NTAP240712P001160002024-06-12 10:11AM EDT2024-07-120.350.051.750.00-24924950.10%
NTAP240726P001160002024-06-11 9:58AM EDT2024-07-261.250.052.300.00--151.25%