Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.51 +15.83 (+0.19%) Bitcoin USD
60,808.53 -1,193.35 (-1.92%) CMC Crypto 200
1,274.03 -9.80 (-0.76%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:116.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00116000 | 2024-06-26 1:21PM EDT | 2024-06-28 | 11.15 | 11.70 | 15.20 | 0.00 | - | 2 | 16 | 113.28% |
| NTAP240705C00116000 | 2024-05-31 11:48AM EDT | 2024-07-05 | 4.45 | 11.80 | 15.20 | 0.00 | - | 3 | 3 | 88.96% |
| NTAP240712C00116000 | 2024-06-06 2:31PM EDT | 2024-07-12 | 6.65 | 12.10 | 15.30 | 0.00 | - | 1 | 0 | 66.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00116000 | 2024-06-11 1:11PM EDT | 2024-06-28 | 0.20 | 0.00 | 1.00 | 0.00 | - | 7 | 7 | 163.09% |
| NTAP240705P00116000 | 2024-06-11 11:09AM EDT | 2024-07-05 | 0.45 | 0.05 | 1.35 | 0.00 | - | 1 | 5 | 63.48% |
| NTAP240712P00116000 | 2024-06-12 10:11AM EDT | 2024-07-12 | 0.35 | 0.05 | 1.75 | 0.00 | - | 249 | 249 | 50.10% |
| NTAP240726P00116000 | 2024-06-11 9:58AM EDT | 2024-07-26 | 1.25 | 0.05 | 2.30 | 0.00 | - | - | 1 | 51.25% |
© 2024 Yahoo. All rights reserved.