Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,194.13 +14.45 (+0.18%) Bitcoin USD
60,778.63 -1,033.95 (-1.67%) CMC Crypto 200
1,271.96 -11.86 (-0.92%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00115000 | 2024-06-26 11:40AM EDT | 2024-06-28 | 12.24 | 12.60 | 16.30 | 0.00 | - | 1 | 4 | 258.50% |
| NTAP240705C00115000 | 2024-06-20 12:24PM EDT | 2024-07-05 | 13.20 | 13.00 | 16.20 | 0.00 | - | 2 | 6 | 89.33% |
| NTAP240719C00115000 | 2024-06-25 12:20PM EDT | 2024-07-19 | 12.39 | 14.10 | 15.10 | 0.00 | - | 1 | 1,811 | 37.40% |
| NTAP240816C00115000 | 2024-06-26 11:40AM EDT | 2024-08-16 | 13.15 | 14.70 | 15.80 | 0.00 | - | 1 | 1,294 | 32.23% |
| NTAP240920C00115000 | 2024-06-21 2:06PM EDT | 2024-09-20 | 15.60 | 16.80 | 17.40 | 0.00 | - | 4 | 178 | 34.47% |
| NTAP241220C00115000 | 2024-06-07 1:24PM EDT | 2024-12-20 | 14.40 | 18.80 | 20.60 | 0.00 | - | 1 | 52 | 35.27% |
| NTAP250117C00115000 | 2024-06-21 12:09PM EDT | 2025-01-17 | 20.55 | 20.50 | 21.30 | 0.00 | - | 10 | 418 | 34.93% |
| NTAP250321C00115000 | 2024-06-13 2:07PM EDT | 2025-03-21 | 21.90 | 21.50 | 23.50 | 0.00 | - | 2 | 49 | 36.35% |
| NTAP250620C00115000 | 2024-06-18 1:11PM EDT | 2025-06-20 | 26.06 | 25.10 | 26.90 | 0.00 | - | 1 | 42 | 38.99% |
| NTAP260116C00115000 | 2024-06-26 9:42AM EDT | 2026-01-16 | 28.50 | 29.60 | 30.40 | 0.00 | - | 1 | 76 | 37.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00115000 | 2024-06-11 9:39AM EDT | 2024-06-28 | 0.34 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 100.00% |
| NTAP240705P00115000 | 2024-06-04 11:57AM EDT | 2024-07-05 | 1.55 | 0.05 | 1.30 | 0.00 | - | 1 | 1 | 67.04% |
| NTAP240712P00115000 | 2024-06-12 9:50AM EDT | 2024-07-12 | 0.28 | 0.05 | 1.75 | 0.00 | - | 6 | 13 | 53.42% |
| NTAP240719P00115000 | 2024-06-28 9:36AM EDT | 2024-07-19 | 0.22 | 0.05 | 1.85 | +0.10 | +83.33% | 1 | 367 | 56.84% |
| NTAP240816P00115000 | 2024-06-27 2:57PM EDT | 2024-08-16 | 0.45 | 0.30 | 0.60 | -0.03 | -6.25% | 13 | 299 | 25.95% |
| NTAP240920P00115000 | 2024-06-26 2:29PM EDT | 2024-09-20 | 2.05 | 1.65 | 2.35 | 0.00 | - | 8 | 114 | 31.89% |
| NTAP241220P00115000 | 2024-06-26 10:53AM EDT | 2024-12-20 | 3.84 | 3.90 | 4.20 | -0.66 | -14.67% | 12 | 39 | 29.07% |
| NTAP250117P00115000 | 2024-06-27 2:18PM EDT | 2025-01-17 | 4.60 | 4.50 | 4.80 | 0.00 | - | 1 | 143 | 28.96% |
| NTAP250321P00115000 | 2024-06-21 12:59PM EDT | 2025-03-21 | 6.45 | 5.90 | 6.20 | 0.00 | - | 15 | 15 | 29.18% |
| NTAP250620P00115000 | 2024-06-05 11:59AM EDT | 2025-06-20 | 10.32 | 7.10 | 9.30 | 0.00 | - | 1 | 5 | 32.30% |
| NTAP260116P00115000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 14.60 | 10.10 | 12.90 | 0.00 | - | 1 | 5 | 32.02% |
© 2024 Yahoo. All rights reserved.