Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,184.78 +5.10 (+0.06%) Bitcoin USD
61,146.32 -1,115.50 (-1.79%) CMC Crypto 200
1,280.00 -3.83 (-0.30%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:114.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00114000 | 2024-06-03 2:20PM EDT | 2024-06-28 | 5.70 | 13.00 | 17.10 | 0.00 | - | 62 | 28 | 257.91% |
| NTAP240705C00114000 | 2024-06-03 2:48PM EDT | 2024-07-05 | 6.00 | 13.20 | 17.30 | 0.00 | - | 5 | 0 | 95.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00114000 | 2024-06-25 9:53AM EDT | 2024-06-28 | 0.02 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 199.80% |
© 2024 Yahoo. All rights reserved.