Singapore markets open in 4 hours 17 minutes
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,425.29 -2,056.23 (-3.09%) CMC Crypto 200
1,323.41 -66.00 (-4.75%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00113000 | 2024-06-17 10:42AM EDT | 2024-06-21 | 11.75 | 13.70 | 17.60 | 0.00 | - | 1 | 168 | 142.33% |
| NTAP240628C00113000 | 2024-06-10 10:28AM EDT | 2024-06-28 | 9.50 | 13.90 | 17.50 | 0.00 | - | 1 | 1 | 84.03% |
| NTAP240705C00113000 | 2024-05-30 3:55PM EDT | 2024-07-05 | 7.97 | 14.00 | 17.70 | 0.00 | - | 3 | 3 | 68.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00113000 | 2024-06-10 10:02AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.65 | 0.00 | - | 3 | 138 | 83.98% |
| NTAP240628P00113000 | 2024-06-03 10:02AM EDT | 2024-06-28 | 1.72 | 0.05 | 1.35 | 0.00 | - | 5 | 6 | 61.67% |
| NTAP240705P00113000 | 2024-06-07 10:56AM EDT | 2024-07-05 | 0.55 | 0.05 | 2.05 | 0.00 | - | 10 | 10 | 54.49% |
| NTAP240712P00113000 | 2024-06-11 10:52AM EDT | 2024-07-12 | 0.35 | 0.05 | 1.55 | 0.00 | - | - | 282 | 52.86% |
© 2024 Yahoo. All rights reserved.