Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,311.74 +14.19 (+0.43%) Nikkei
38,343.35 +240.91 (+0.63%) Hang Seng
17,936.12 0.00 (0.00%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,648.78 -658.06 (-0.99%) CMC Crypto 200
1,372.57 -15.59 (-1.12%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00105000 | 2024-06-17 2:49PM EDT | 2024-06-21 | 22.05 | 20.80 | 22.80 | +0.15 | +0.68% | 475 | 1,593 | 135.45% |
| NTAP240719C00105000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 21.47 | 21.00 | 23.20 | -1.08 | -4.79% | 477 | 709 | 52.59% |
| NTAP240816C00105000 | 2024-05-24 11:27AM EDT | 2024-08-16 | 13.47 | 19.60 | 23.80 | 0.00 | - | 13 | 72 | 53.38% |
| NTAP240920C00105000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 18.60 | 21.30 | 23.30 | 0.00 | - | 2 | 299 | 39.26% |
| NTAP241220C00105000 | 2024-06-12 3:47PM EDT | 2024-12-20 | 24.70 | 25.10 | 26.70 | 0.00 | - | 1 | 119 | 41.85% |
| NTAP250117C00105000 | 2024-06-17 1:53PM EDT | 2025-01-17 | 26.70 | 25.20 | 27.10 | +3.77 | +16.44% | 1 | 221 | 40.39% |
| NTAP250321C00105000 | 2024-06-10 3:00PM EDT | 2025-03-21 | 24.95 | 25.80 | 28.30 | 0.00 | - | 2 | 29 | 39.06% |
| NTAP250620C00105000 | 2024-05-28 2:57PM EDT | 2025-06-20 | 24.20 | 28.10 | 31.60 | 0.00 | - | 2 | 7 | 42.08% |
| NTAP260116C00105000 | 2024-05-31 3:02PM EDT | 2026-01-16 | 28.30 | 31.60 | 35.00 | 0.00 | - | 1 | 270 | 40.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00105000 | 2024-06-11 2:38PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 1,285 | 73.44% |
| NTAP240628P00105000 | 2024-05-29 11:21AM EDT | 2024-06-28 | 1.01 | 0.05 | 0.75 | 0.00 | - | 9 | 5 | 69.73% |
| NTAP240719P00105000 | 2024-06-05 2:40PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.65 | 0.00 | - | 17 | 275 | 45.95% |
| NTAP240816P00105000 | 2024-06-17 3:22PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.45 | -0.01 | -3.23% | 2 | 305 | 30.69% |
| NTAP240920P00105000 | 2024-06-17 2:11PM EDT | 2024-09-20 | 0.80 | 0.80 | 1.00 | -0.10 | -11.11% | 10 | 292 | 30.01% |
| NTAP241220P00105000 | 2024-06-17 11:45AM EDT | 2024-12-20 | 2.25 | 2.25 | 2.60 | -0.08 | -3.43% | 1 | 41 | 29.62% |
| NTAP250117P00105000 | 2024-06-10 12:37PM EDT | 2025-01-17 | 3.20 | 2.50 | 2.95 | 0.00 | - | 13 | 138 | 29.05% |
| NTAP250620P00105000 | 2024-06-05 1:53PM EDT | 2025-06-20 | 6.50 | 5.10 | 6.10 | 0.00 | - | 1 | 1 | 30.93% |
| NTAP260116P00105000 | 2024-06-10 2:53PM EDT | 2026-01-16 | 8.31 | 5.70 | 8.80 | 0.00 | - | 1 | 12 | 30.15% |
© 2024 Yahoo. All rights reserved.