Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,302.89 +5.34 (+0.16%) Nikkei
38,482.11 +379.67 (+1.00%) Hang Seng
17,938.54 +2.42 (+0.01%) FTSE 100
8,186.99 +44.84 (+0.55%) Bitcoin USD
65,738.34 -485.08 (-0.73%) CMC Crypto 200
1,365.75 -23.65 (-1.70%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00100000 | 2024-06-13 3:08PM EDT | 2024-06-21 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240719C00100000 | 2024-06-06 12:48PM EDT | 2024-07-19 | 22.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTAP240816C00100000 | 2024-06-12 10:13AM EDT | 2024-08-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240920C00100000 | 2024-05-31 9:35AM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP241220C00100000 | 2024-06-12 1:21PM EDT | 2024-12-20 | 30.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP250117C00100000 | 2024-06-10 9:45AM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTAP250321C00100000 | 2024-06-10 2:59PM EDT | 2025-03-21 | 28.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP250620C00100000 | 2024-05-31 12:25PM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTAP260116C00100000 | 2024-06-03 9:47AM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621P00100000 | 2024-06-14 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTAP240719P00100000 | 2024-06-11 3:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NTAP240816P00100000 | 2024-06-03 12:45PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTAP240920P00100000 | 2024-06-17 12:12PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTAP241220P00100000 | 2024-06-12 3:10PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP250117P00100000 | 2024-06-14 9:49AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTAP250321P00100000 | 2024-06-06 3:50PM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTAP250620P00100000 | 2024-05-10 10:19AM EDT | 2025-06-20 | 8.50 | 4.70 | 5.50 | 0.00 | - | 20 | 130 | 33.62% |
| NTAP260116P00100000 | 2024-05-28 10:58AM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.