Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,863.10 +950.08 (+1.51%) CMC Crypto 200
1,327.17 +50.19 (+3.93%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 94.00 | 0.32 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.92 | 0.00 | - | 1 | 2 |
| 7.91 | 0.00 | - | 5 | 5 | 96.00 | 0.30 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 2 | 97.00 | 0.99 | 0.00 | - | - | 1 |
| 5.27 | +1.47 | +38.68% | 7 | 19 | 98.00 | 0.33 | -0.07 | -17.50% | 8 | 19 |
| 3.50 | 0.00 | - | 1 | 0 | 99.00 | 0.13 | -0.37 | -74.00% | 4 | 33 |
| 1.90 | 0.00 | - | 2 | 11 | 100.00 | 2.15 | 0.00 | - | 1 | 5 |
| 3.00 | +0.95 | +46.34% | 8 | 19 | 101.00 | 1.25 | 0.00 | - | 16 | 116 |
| 2.56 | +1.07 | +71.81% | 11 | 141 | 102.00 | 0.32 | -1.00 | -75.76% | 38 | 32 |
| 2.25 | +1.50 | +200.00% | 21 | 66 | 103.00 | 1.85 | 0.00 | - | 9 | 18 |
| 1.50 | +0.45 | +42.86% | 20 | 74 | 104.00 | - | - | - | - | - |
| 1.00 | +0.40 | +66.67% | 32 | 269 | 105.00 | 1.50 | -4.03 | -72.88% | 11 | 6 |
| 0.60 | +0.35 | +140.00% | 24 | 41 | 106.00 | 8.50 | 0.00 | - | 10 | 10 |
| 0.20 | +0.15 | +300.00% | 4 | 110 | 107.00 | - | - | - | - | - |
| 0.15 | -0.75 | -83.33% | 1 | 10 | 108.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 46 | 14 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 6 | 111.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 6 | 6 | 112.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 6 | 6 | 113.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.