Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,760.85 +176.85 (+0.26%) CMC Crypto 200
1,427.20 -1.36 (-0.10%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 2.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 2.00 | -0.95 | -32.20% | 1 | 19 |
| - | - | - | - | - | 85.00 | 4.10 | 0.00 | - | 1 | 2 |
| 35.00 | 0.00 | - | 3 | 3 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 92.50 | 6.10 | 0.00 | - | - | 21 |
| 16.49 | 0.00 | - | 4 | 5 | 95.00 | 6.80 | 0.00 | - | 167 | 364 |
| - | - | - | - | - | 97.50 | 7.60 | 0.00 | - | 7 | 7 |
| 27.00 | +7.20 | +36.36% | 5 | 47 | 100.00 | 8.50 | 0.00 | - | 20 | 130 |
| 24.20 | 0.00 | - | 2 | 7 | 105.00 | 8.20 | 0.00 | - | 1 | 1 |
| 21.12 | -0.88 | -4.00% | 6 | 242 | 110.00 | 13.00 | 0.00 | - | 14 | 26 |
| 19.30 | 0.00 | - | 1 | 37 | 115.00 | 15.20 | 0.00 | - | 4 | 4 |
| 11.10 | 0.00 | - | 3 | 12 | 120.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 9 | 233 | 125.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 20 | 130.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 5 | 12 | 135.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 11 | 145.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 9 | 9 | 150.00 | - | - | - | - | - |
| 4.57 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 46 | 46 | 160.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 56 | 56 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.