Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,324.14 +10.00 (+0.30%) Nikkei
39,093.92 +289.27 (+0.75%) Hang Seng
18,139.40 +111.69 (+0.62%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,112.98 -1,281.46 (-2.05%) CMC Crypto 200
1,273.54 -36.18 (-2.76%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250620C00080000 | 2024-06-18 1:11PM EDT | 80.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTAP250620C00090000 | 2024-05-30 2:56PM EDT | 90.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP250620C00092500 | 2024-06-12 9:31AM EDT | 92.50 | 39.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTAP250620C00095000 | 2024-06-21 3:30PM EDT | 95.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP250620C00100000 | 2024-05-31 12:25PM EDT | 100.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTAP250620C00105000 | 2024-05-28 2:57PM EDT | 105.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP250620C00110000 | 2024-06-17 12:22PM EDT | 110.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTAP250620C00115000 | 2024-06-18 1:11PM EDT | 115.00 | 26.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP250620C00120000 | 2024-05-13 11:15AM EDT | 120.00 | 11.10 | 18.20 | 22.50 | 0.00 | - | 6 | 12 | 39.41% |
| NTAP250620C00125000 | 2024-06-05 12:07PM EDT | 125.00 | 15.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP250620C00130000 | 2024-04-16 10:42AM EDT | 130.00 | 5.50 | 7.90 | 8.80 | 0.00 | - | 1 | 20 | 20.69% |
| NTAP250620C00135000 | 2024-06-17 2:20PM EDT | 135.00 | 14.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NTAP250620C00140000 | 2024-06-14 1:05PM EDT | 140.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NTAP250620C00145000 | 2024-06-20 3:50PM EDT | 145.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTAP250620C00150000 | 2024-06-14 1:41PM EDT | 150.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NTAP250620C00155000 | 2024-06-12 11:29AM EDT | 155.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTAP250620C00160000 | 2024-06-06 10:17AM EDT | 160.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP250620C00170000 | 2024-06-20 12:03PM EDT | 170.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP250620C00180000 | 2024-06-13 12:03PM EDT | 180.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTAP250620C00185000 | 2024-06-20 12:30PM EDT | 185.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250620P00075000 | 2024-04-11 9:58AM EDT | 75.00 | 2.70 | 2.00 | 2.60 | 0.00 | - | - | 2 | 45.13% |
| NTAP250620P00080000 | 2024-05-31 9:40AM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP250620P00085000 | 2024-05-10 2:34PM EDT | 85.00 | 4.10 | 1.95 | 2.65 | 0.00 | - | 1 | 2 | 36.77% |
| NTAP250620P00090000 | 2024-06-06 12:27PM EDT | 90.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTAP250620P00092500 | 2024-06-14 12:45PM EDT | 92.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTAP250620P00095000 | 2024-05-10 11:09AM EDT | 95.00 | 6.80 | 3.60 | 4.40 | 0.00 | - | 167 | 364 | 35.05% |
| NTAP250620P00097500 | 2024-05-09 12:30PM EDT | 97.50 | 7.60 | 4.00 | 4.90 | 0.00 | - | 7 | 7 | 34.50% |
| NTAP250620P00100000 | 2024-06-18 12:59PM EDT | 100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP250620P00105000 | 2024-06-05 1:53PM EDT | 105.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTAP250620P00110000 | 2024-05-09 1:04PM EDT | 110.00 | 13.00 | 7.50 | 8.40 | 0.00 | - | 14 | 26 | 32.64% |
| NTAP250620P00115000 | 2024-06-05 11:59AM EDT | 115.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTAP250620P00130000 | 2024-06-12 3:39PM EDT | 130.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTAP250620P00135000 | 2024-06-12 2:43PM EDT | 135.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.