Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,324.76 +10.62 (+0.32%) Nikkei
39,145.40 +340.75 (+0.88%) Hang Seng
18,129.06 +101.35 (+0.56%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,000.71 -1,341.59 (-2.15%) CMC Crypto 200
1,272.56 -37.16 (-2.84%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241220C00070000 | 2024-06-17 9:49AM EDT | 70.00 | 55.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP241220C00080000 | 2024-06-21 9:51AM EDT | 80.00 | 48.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP241220C00085000 | 2024-06-21 10:16AM EDT | 85.00 | 43.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTAP241220C00090000 | 2024-04-09 10:36AM EDT | 90.00 | 21.03 | 22.40 | 24.30 | 0.00 | - | 1 | 3 | 0.00% |
| NTAP241220C00095000 | 2024-05-10 11:11AM EDT | 95.00 | 19.45 | 28.40 | 29.60 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP241220C00100000 | 2024-06-12 1:21PM EDT | 100.00 | 30.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP241220C00105000 | 2024-06-12 3:47PM EDT | 105.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP241220C00110000 | 2024-06-12 3:47PM EDT | 110.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP241220C00115000 | 2024-06-07 1:24PM EDT | 115.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP241220C00120000 | 2024-06-21 2:43PM EDT | 120.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NTAP241220C00125000 | 2024-06-24 3:18PM EDT | 125.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NTAP241220C00130000 | 2024-06-24 3:10PM EDT | 130.00 | 10.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| NTAP241220C00135000 | 2024-06-21 3:41PM EDT | 135.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NTAP241220C00140000 | 2024-06-24 10:44AM EDT | 140.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NTAP241220C00145000 | 2024-06-24 12:25PM EDT | 145.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| NTAP241220C00150000 | 2024-06-18 10:23AM EDT | 150.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NTAP241220C00155000 | 2024-06-20 12:27PM EDT | 155.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NTAP241220C00160000 | 2024-06-21 11:58AM EDT | 160.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NTAP241220C00165000 | 2024-06-20 12:42PM EDT | 165.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP241220C00170000 | 2024-06-18 3:46PM EDT | 170.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTAP241220C00175000 | 2024-05-30 2:37PM EDT | 175.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTAP241220C00180000 | 2024-06-24 9:57AM EDT | 180.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTAP241220C00185000 | 2024-06-14 3:18PM EDT | 185.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241220P00080000 | 2024-05-01 3:29PM EDT | 80.00 | 1.86 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 58.51% |
| NTAP241220P00085000 | 2024-06-05 1:08PM EDT | 85.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| NTAP241220P00090000 | 2024-05-24 10:49AM EDT | 90.00 | 1.70 | 0.55 | 1.70 | 0.00 | - | 2 | 222 | 40.53% |
| NTAP241220P00092500 | 2024-06-12 10:48AM EDT | 92.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP241220P00095000 | 2024-06-04 3:57PM EDT | 95.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTAP241220P00097500 | 2024-05-30 10:54AM EDT | 97.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP241220P00100000 | 2024-06-12 3:10PM EDT | 100.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP241220P00105000 | 2024-06-24 9:46AM EDT | 105.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NTAP241220P00110000 | 2024-06-21 12:15PM EDT | 110.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NTAP241220P00115000 | 2024-06-24 3:10PM EDT | 115.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NTAP241220P00120000 | 2024-06-24 2:05PM EDT | 120.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NTAP241220P00125000 | 2024-06-24 10:11AM EDT | 125.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NTAP241220P00130000 | 2024-06-21 3:53PM EDT | 130.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTAP241220P00135000 | 2024-06-20 12:45PM EDT | 135.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP241220P00140000 | 2024-06-12 9:52AM EDT | 140.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.