Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 75.00 | 0.87 | 0.00 | - | 1 | 1 |
15.10 | 0.00 | - | 19 | 19 | 77.50 | 0.40 | 0.00 | - | 1 | 20 |
24.90 | 0.00 | - | 1 | 1 | 80.00 | 0.45 | 0.00 | - | 1 | 28 |
23.09 | 0.00 | - | 1 | 2 | 82.50 | 0.45 | 0.00 | - | 1 | 32 |
22.83 | 0.00 | - | 1 | 8 | 85.00 | 1.00 | 0.00 | - | 1 | 34 |
26.24 | 0.00 | - | 5 | 28 | 87.50 | 0.70 | 0.00 | - | 4 | 30 |
38.81 | 0.00 | - | 55 | 955 | 90.00 | 0.25 | 0.00 | - | 20 | 339 |
14.40 | 0.00 | - | 3 | 1,396 | 92.50 | 2.00 | 0.00 | - | 1 | 287 |
33.10 | 0.00 | - | 2 | 19 | 95.00 | 0.35 | 0.00 | - | 1 | 62 |
22.10 | 0.00 | - | 4 | 23 | 97.50 | 0.45 | 0.00 | - | 4 | 32 |
22.00 | 0.00 | - | 2 | 60 | 100.00 | 0.45 | 0.00 | - | 30 | 118 |
25.86 | 0.00 | - | 4 | 301 | 105.00 | 0.55 | -0.25 | -31.25% | 15 | 292 |
21.31 | 0.00 | - | 3 | 290 | 110.00 | 1.05 | 0.00 | - | 1 | 182 |
15.60 | 0.00 | - | 4 | 178 | 115.00 | 2.05 | 0.00 | - | 8 | 114 |
13.29 | 0.00 | - | 3 | 1,792 | 120.00 | 3.10 | 0.00 | - | 1 | 143 |
10.50 | +0.60 | +6.06% | 2 | 1,257 | 125.00 | 4.60 | -0.20 | -4.17% | 2 | 575 |
7.40 | +0.20 | +2.78% | 20 | 1,736 | 130.00 | 7.00 | 0.00 | - | 2 | 113 |
5.00 | 0.00 | - | 19 | 409 | 135.00 | 11.10 | 0.00 | - | 8 | 37 |
3.80 | +0.10 | +2.70% | 285 | 165 | 140.00 | - | - | - | - | - |
2.45 | +0.09 | +3.81% | 26 | 997 | 145.00 | - | - | - | - | - |
1.64 | 0.00 | - | 40 | 314 | 150.00 | - | - | - | - | - |
1.12 | 0.00 | - | 3 | 398 | 155.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 33 | 160.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 20 | 165.00 | - | - | - | - | - |