Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,495.31 -2,035.99 (-2.93%) CMC Crypto 200
1,454.83 -47.83 (-3.18%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240816C00087500 | 2024-03-05 12:05PM EDT | 87.50 | 18.10 | 21.10 | 21.90 | 0.00 | - | - | 2 | 0.00% |
| NTAP240816C00090000 | 2024-05-15 9:31AM EDT | 90.00 | 21.25 | 23.00 | 26.90 | 0.00 | - | 1 | 16 | 55.69% |
| NTAP240816C00092500 | 2024-04-10 12:18PM EDT | 92.50 | 13.50 | 17.70 | 19.90 | 0.00 | - | 1 | 40 | 0.00% |
| NTAP240816C00095000 | 2024-04-22 3:35PM EDT | 95.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240816C00097500 | 2024-05-14 11:14AM EDT | 97.50 | 13.80 | 18.00 | 18.50 | 0.00 | - | 2 | 30 | 36.73% |
| NTAP240816C00100000 | 2024-05-20 12:19PM EDT | 100.00 | 14.70 | 15.80 | 17.30 | 0.00 | - | 8 | 58 | 41.13% |
| NTAP240816C00105000 | 2024-05-22 10:54AM EDT | 105.00 | 12.00 | 12.00 | 12.40 | 0.00 | - | 7 | 75 | 32.90% |
| NTAP240816C00110000 | 2024-05-21 11:22AM EDT | 110.00 | 7.85 | 8.70 | 9.10 | 0.00 | - | 2 | 157 | 31.80% |
| NTAP240816C00115000 | 2024-05-23 12:47PM EDT | 115.00 | 6.90 | 5.90 | 6.40 | +1.00 | +16.95% | 3 | 293 | 31.00% |
| NTAP240816C00120000 | 2024-05-23 3:05PM EDT | 120.00 | 4.10 | 3.80 | 4.20 | +0.60 | +17.14% | 2 | 112 | 29.89% |
| NTAP240816C00125000 | 2024-05-23 3:54PM EDT | 125.00 | 2.55 | 2.55 | 2.70 | +0.60 | +30.77% | 446 | 145 | 29.53% |
| NTAP240816C00130000 | 2024-05-23 10:03AM EDT | 130.00 | 1.65 | 1.35 | 1.70 | +0.05 | +3.12% | 1 | 61 | 29.49% |
| NTAP240816C00135000 | 2024-03-15 10:10AM EDT | 135.00 | 0.53 | 0.35 | 0.45 | 0.00 | - | 36 | 57 | 23.68% |
| NTAP240816C00140000 | 2024-05-08 11:20AM EDT | 140.00 | 0.50 | 0.40 | 0.70 | 0.00 | - | 44 | 55 | 30.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240816P00045000 | 2024-03-20 2:25PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 94.24% |
| NTAP240816P00075000 | 2024-05-03 3:29PM EDT | 75.00 | 0.34 | 0.00 | 2.20 | 0.00 | - | 2 | 18 | 63.04% |
| NTAP240816P00077500 | 2024-04-17 11:23AM EDT | 77.50 | 0.45 | 0.05 | 2.10 | 0.00 | - | - | 21 | 58.72% |
| NTAP240816P00082500 | 2024-02-29 2:53PM EDT | 82.50 | 3.70 | 0.45 | 0.90 | 0.00 | - | - | 21 | 48.78% |
| NTAP240816P00085000 | 2024-04-25 12:45PM EDT | 85.00 | 1.20 | 0.05 | 2.20 | 0.00 | - | 4 | 25 | 58.83% |
| NTAP240816P00087500 | 2024-05-10 3:08PM EDT | 87.50 | 0.55 | 0.10 | 1.05 | 0.00 | - | 6 | 57 | 43.48% |
| NTAP240816P00090000 | 2024-05-06 12:18PM EDT | 90.00 | 1.05 | 0.20 | 1.60 | 0.00 | - | 6 | 117 | 45.36% |
| NTAP240816P00092500 | 2024-05-08 9:36AM EDT | 92.50 | 1.33 | 0.35 | 0.60 | 0.00 | - | 1 | 76 | 31.30% |
| NTAP240816P00095000 | 2024-05-22 3:13PM EDT | 95.00 | 0.67 | 0.55 | 0.80 | 0.00 | - | 5 | 101 | 30.45% |
| NTAP240816P00097500 | 2024-05-20 2:27PM EDT | 97.50 | 1.13 | 0.80 | 1.10 | 0.00 | - | 9 | 88 | 29.98% |
| NTAP240816P00100000 | 2024-05-20 3:06PM EDT | 100.00 | 1.51 | 1.15 | 1.45 | 0.00 | - | 10 | 112 | 29.25% |
| NTAP240816P00105000 | 2024-05-22 11:41AM EDT | 105.00 | 2.40 | 2.20 | 2.50 | 0.00 | - | 2 | 191 | 28.15% |
| NTAP240816P00110000 | 2024-05-17 3:43PM EDT | 110.00 | 5.30 | 3.80 | 4.20 | 0.00 | - | 1 | 61 | 27.71% |
| NTAP240816P00115000 | 2024-05-22 1:38PM EDT | 115.00 | 5.90 | 6.00 | 6.50 | -0.40 | -6.35% | 1 | 21 | 27.12% |
| NTAP240816P00120000 | 2024-05-10 11:12AM EDT | 120.00 | 13.40 | 8.90 | 9.70 | 0.00 | - | 8 | 8 | 27.72% |
© 2024 Yahoo. All rights reserved.