Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,150.80 -1,265.34 (-2.06%) CMC Crypto 200
1,257.04 -26.79 (-2.09%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.95 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 31.60 | 0.00 | - | - | 1 | 100.00 | 0.37 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 0.14 | 0.00 | - | 18 | 20 |
| - | - | - | - | - | 116.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 117.00 | 0.58 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 118.00 | 0.53 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 119.00 | 0.96 | 0.00 | - | 2 | 10 |
| 8.90 | 0.00 | - | 3 | 5 | 120.00 | 0.48 | -0.32 | -40.00% | 8 | 13 |
| 6.92 | 0.00 | - | 2 | 2 | 121.00 | 0.51 | -0.04 | -7.27% | 4 | 10 |
| - | - | - | - | - | 122.00 | 1.45 | 0.00 | - | 3 | 20 |
| 5.90 | +0.30 | +5.36% | 2 | 5 | 124.00 | 0.91 | -0.84 | -48.00% | 2 | 20 |
| 4.85 | 0.00 | - | - | 4 | 125.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 1 | 1 | 126.00 | 1.50 | -0.12 | -7.41% | 4 | 34 |
| 3.95 | 0.00 | - | 1 | 4 | 127.00 | 2.11 | -0.99 | -31.94% | 1 | 5 |
| 3.80 | 0.00 | - | 1 | 9 | 128.00 | 2.45 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 129.00 | 3.15 | -1.76 | -35.85% | 4 | 14 |
| 2.50 | -0.15 | -5.66% | 21 | 24 | 130.00 | 5.00 | 0.00 | - | 2 | 44 |
| 1.65 | 0.00 | - | 1 | 29 | 133.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.