Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,325.47 +11.33 (+0.34%) Nikkei
39,163.22 +358.57 (+0.92%) Hang Seng
18,119.16 +91.45 (+0.51%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,985.04 -1,332.44 (-2.14%) CMC Crypto 200
1,269.63 -40.09 (-3.06%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240719C00075000 | 2024-03-06 11:39AM EDT | 75.00 | 31.24 | 29.00 | 33.50 | 0.00 | - | 2 | 1 | 0.00% |
| NTAP240719C00085000 | 2024-03-01 10:53AM EDT | 85.00 | 24.67 | 20.60 | 21.40 | 0.00 | - | 4 | 6 | 0.00% |
| NTAP240719C00087500 | 2024-03-01 10:55AM EDT | 87.50 | 24.80 | 18.30 | 19.20 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240719C00090000 | 2024-06-20 1:30PM EDT | 90.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240719C00092500 | 2024-06-05 3:42PM EDT | 92.50 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240719C00095000 | 2024-05-02 10:02AM EDT | 95.00 | 9.20 | 23.50 | 28.00 | 0.00 | - | 2 | 3 | 0.00% |
| NTAP240719C00097500 | 2024-06-05 2:44PM EDT | 97.50 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240719C00100000 | 2024-06-06 12:48PM EDT | 100.00 | 22.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTAP240719C00105000 | 2024-06-17 3:58PM EDT | 105.00 | 21.47 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 0.00% |
| NTAP240719C00110000 | 2024-06-20 9:34AM EDT | 110.00 | 20.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240719C00115000 | 2024-06-20 11:06AM EDT | 115.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTAP240719C00120000 | 2024-06-24 10:05AM EDT | 120.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NTAP240719C00125000 | 2024-06-24 3:01PM EDT | 125.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| NTAP240719C00130000 | 2024-06-24 3:14PM EDT | 130.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NTAP240719C00135000 | 2024-06-24 3:51PM EDT | 135.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| NTAP240719C00140000 | 2024-06-24 2:30PM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NTAP240719C00145000 | 2024-06-21 10:33AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTAP240719C00150000 | 2024-06-20 1:54PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NTAP240719C00155000 | 2024-05-30 12:45PM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP240719C00160000 | 2024-06-24 11:33AM EDT | 160.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240719P00080000 | 2024-03-18 10:48AM EDT | 80.00 | 0.45 | 0.45 | 0.65 | 0.00 | - | - | 1 | 105.08% |
| NTAP240719P00082500 | 2024-02-27 4:39PM EDT | 82.50 | 3.80 | 0.25 | 0.45 | 0.00 | - | - | 35 | 90.82% |
| NTAP240719P00085000 | 2024-04-23 3:39PM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 73 | 25.00% |
| NTAP240719P00087500 | 2024-05-02 9:45AM EDT | 87.50 | 1.15 | 0.00 | 2.20 | 0.00 | - | 16 | 212 | 102.59% |
| NTAP240719P00090000 | 2024-05-29 10:57AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NTAP240719P00092500 | 2024-06-04 9:30AM EDT | 92.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTAP240719P00095000 | 2024-05-24 10:13AM EDT | 95.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 50 | 400 | 65.58% |
| NTAP240719P00097500 | 2024-06-11 10:05AM EDT | 97.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTAP240719P00100000 | 2024-06-24 9:41AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTAP240719P00105000 | 2024-06-05 2:40PM EDT | 105.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NTAP240719P00110000 | 2024-06-24 11:30AM EDT | 110.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NTAP240719P00115000 | 2024-06-24 2:34PM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NTAP240719P00120000 | 2024-06-24 3:50PM EDT | 120.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NTAP240719P00125000 | 2024-06-24 3:49PM EDT | 125.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NTAP240719P00130000 | 2024-06-24 3:49PM EDT | 130.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NTAP240719P00135000 | 2024-06-17 10:58AM EDT | 135.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.