Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,210.76
-1,252.23(-2.04%)
CMC Crypto 200
1,282.52
-1.31(-0.10%)

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

128.80

-0.23

(-0.18%)

At close: 04:00PM EDT

129.50

+0.70

(+0.54%)

After hours:

05:37PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	105.00	0.38	0.00	-	-	5
-	-	-	-	-	108.00	0.43	0.00	-	-	5
-	-	-	-	-	110.00	0.40	0.00	-	1	2
-	-	-	-	-	113.00	0.35	0.00	-	-	282
-	-	-	-	-	115.00	0.28	0.00	-	6	13
6.65	0.00	-	1	0	116.00	0.35	0.00	-	249	249
10.63	0.00	-	1	12	117.00	5.31	0.00	-	10	10
10.00	0.00	-	1	4	118.00	1.60	0.00	-	4	2
-	-	-	-	-	119.00	0.55	0.00	-	5	2
4.60	0.00	-	5	4	120.00	4.10	0.00	-	6	6
6.00	0.00	-	1	22	121.00	1.29	0.00	-	1	11
5.10	0.00	-	4	8	122.00	0.60	0.00	-	7	19
-	-	-	-	-	123.00	0.30	-0.49	-62.03%	3	13
3.90	0.00	-	-	3	124.00	1.00	0.00	-	1	64
4.70	0.00	-	2	21	125.00	0.62	-0.09	-12.68%	7	25
3.30	-0.10	-2.94%	2	1	126.00	0.83	-0.97	-53.89%	5	18
2.65	0.00	-	1	7	127.00	3.32	0.00	-	1	3
2.83	+0.53	+23.04%	4	20	128.00	1.67	0.00	-	5	16
1.65	-0.50	-23.26%	8	55	129.00	1.95	-1.65	-45.83%	5	3
1.25	-0.45	-26.47%	38	118	130.00	-	-	-	-	-
1.27	+0.05	+4.10%	5	14	131.00	-	-	-	-	-
0.59	0.00	-	1	501	132.00	-	-	-	-	-
0.72	-0.03	-4.00%	3	10	133.00	-	-	-	-	-
0.05	-0.25	-83.33%	2	2	145.00	-	-	-	-	-