Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,321.55 -4.73 (-0.14%) Nikkei
39,465.14 +291.99 (+0.75%) Hang Seng
17,934.63 -138.27 (-0.77%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,924.45 +1,653.40 (+2.74%) CMC Crypto 200
1,285.43 +36.31 (+2.91%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240712C00116000 | 2024-06-06 2:31PM EDT | 116.00 | 6.65 | 9.90 | 13.80 | 0.00 | - | 1 | 0 | 59.79% |
| NTAP240712C00117000 | 2024-06-17 12:53PM EDT | 117.00 | 10.63 | 9.50 | 11.90 | 0.00 | - | 1 | 12 | 44.80% |
| NTAP240712C00118000 | 2024-06-12 3:19PM EDT | 118.00 | 10.00 | 8.60 | 11.90 | 0.00 | - | 1 | 4 | 54.69% |
| NTAP240712C00120000 | 2024-06-10 11:52AM EDT | 120.00 | 4.60 | 7.40 | 9.50 | 0.00 | - | 5 | 4 | 43.60% |
| NTAP240712C00121000 | 2024-06-11 1:44PM EDT | 121.00 | 6.00 | 6.40 | 8.30 | 0.00 | - | 1 | 22 | 38.14% |
| NTAP240712C00122000 | 2024-06-12 3:47PM EDT | 122.00 | 5.10 | 6.10 | 6.40 | -0.15 | -2.86% | 4 | 8 | 24.05% |
| NTAP240712C00124000 | 2024-06-17 11:26AM EDT | 124.00 | 3.90 | 4.40 | 4.80 | 0.00 | - | - | 3 | 23.12% |
| NTAP240712C00125000 | 2024-06-20 11:48AM EDT | 125.00 | 5.58 | 3.50 | 4.30 | 0.00 | - | 6 | 21 | 25.00% |
| NTAP240712C00126000 | 2024-06-21 10:35AM EDT | 126.00 | 3.40 | 2.80 | 4.50 | 0.00 | - | 1 | 1 | 32.67% |
| NTAP240712C00127000 | 2024-06-21 10:35AM EDT | 127.00 | 2.85 | 2.45 | 4.50 | 0.00 | - | 4 | 8 | 37.62% |
| NTAP240712C00128000 | 2024-06-24 9:40AM EDT | 128.00 | 2.30 | 1.95 | 2.40 | 0.00 | - | 5 | 19 | 23.00% |
| NTAP240712C00129000 | 2024-06-25 11:15AM EDT | 129.00 | 1.60 | 1.50 | 3.30 | -0.02 | -1.23% | 5 | 5 | 35.32% |
| NTAP240712C00130000 | 2024-06-21 12:09PM EDT | 130.00 | 1.90 | 1.10 | 3.10 | 0.00 | - | 3 | 109 | 37.28% |
| NTAP240712C00131000 | 2024-06-24 3:57PM EDT | 131.00 | 0.80 | 0.85 | 2.95 | 0.00 | - | 1 | 10 | 39.45% |
| NTAP240712C00132000 | 2024-06-24 9:30AM EDT | 132.00 | 0.85 | 0.65 | 0.90 | 0.00 | - | 1 | 502 | 22.10% |
| NTAP240712C00133000 | 2024-06-21 3:28PM EDT | 133.00 | 0.70 | 0.45 | 2.70 | 0.00 | - | 3 | 2 | 43.58% |
| NTAP240712C00145000 | 2024-06-18 3:18PM EDT | 145.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 2 | 59.67% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240712P00105000 | 2024-06-18 12:15PM EDT | 105.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | - | 5 | 53.71% |
| NTAP240712P00108000 | 2024-06-18 12:15PM EDT | 108.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | - | 5 | 55.13% |
| NTAP240712P00110000 | 2024-06-05 3:55PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NTAP240712P00113000 | 2024-06-11 10:52AM EDT | 113.00 | 0.35 | 0.05 | 0.70 | 0.00 | - | - | 282 | 47.56% |
| NTAP240712P00115000 | 2024-06-12 9:50AM EDT | 115.00 | 0.28 | 0.05 | 0.50 | 0.00 | - | 6 | 13 | 38.62% |
| NTAP240712P00116000 | 2024-06-12 10:11AM EDT | 116.00 | 0.35 | 0.05 | 0.70 | 0.00 | - | 249 | 249 | 40.04% |
| NTAP240712P00117000 | 2024-05-30 11:00AM EDT | 117.00 | 5.31 | 0.05 | 0.70 | 0.00 | - | 10 | 10 | 37.50% |
| NTAP240712P00118000 | 2024-06-10 1:39PM EDT | 118.00 | 1.60 | 0.05 | 0.75 | 0.00 | - | 4 | 2 | 35.77% |
| NTAP240712P00119000 | 2024-06-17 3:50PM EDT | 119.00 | 0.55 | 0.10 | 2.25 | 0.00 | - | 5 | 2 | 52.39% |
| NTAP240712P00120000 | 2024-06-04 2:01PM EDT | 120.00 | 4.10 | 0.15 | 2.35 | 0.00 | - | 6 | 6 | 50.22% |
| NTAP240712P00121000 | 2024-06-12 3:45PM EDT | 121.00 | 1.29 | 0.30 | 0.50 | 0.00 | - | 1 | 11 | 24.12% |
| NTAP240712P00122000 | 2024-06-21 3:53PM EDT | 122.00 | 0.85 | 0.45 | 0.60 | 0.00 | - | 10 | 12 | 23.07% |
| NTAP240712P00123000 | 2024-06-25 12:12PM EDT | 123.00 | 0.79 | 0.60 | 0.75 | -0.11 | -12.22% | 2 | 12 | 22.36% |
| NTAP240712P00124000 | 2024-06-24 2:10PM EDT | 124.00 | 1.16 | 0.65 | 1.00 | 0.00 | - | 4 | 63 | 22.35% |
| NTAP240712P00125000 | 2024-06-24 10:37AM EDT | 125.00 | 1.30 | 1.10 | 1.30 | 0.00 | - | 5 | 25 | 22.29% |
| NTAP240712P00126000 | 2024-06-21 12:33PM EDT | 126.00 | 1.80 | 1.25 | 2.95 | 0.00 | - | 7 | 18 | 34.35% |
| NTAP240712P00127000 | 2024-06-14 9:44AM EDT | 127.00 | 3.32 | 1.85 | 3.80 | 0.00 | - | 1 | 3 | 37.90% |
| NTAP240712P00128000 | 2024-06-21 1:14PM EDT | 128.00 | 3.00 | 2.40 | 2.60 | 0.00 | - | 3 | 10 | 22.38% |
| NTAP240712P00129000 | 2024-06-21 3:54PM EDT | 129.00 | 3.60 | 2.35 | 3.20 | 0.00 | - | 3 | 3 | 22.75% |
© 2024 Yahoo. All rights reserved.