Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,324.56 +10.42 (+0.31%) Nikkei
39,152.62 +347.97 (+0.90%) Hang Seng
18,135.00 +107.29 (+0.60%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,984.66 -1,336.82 (-2.15%) CMC Crypto 200
1,272.18 -37.54 (-2.87%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00107000 | 2024-05-31 10:05AM EDT | 107.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240705C00111000 | 2024-06-11 9:30AM EDT | 111.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240705C00113000 | 2024-05-30 3:55PM EDT | 113.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP240705C00114000 | 2024-06-03 2:48PM EDT | 114.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTAP240705C00115000 | 2024-06-20 12:24PM EDT | 115.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240705C00116000 | 2024-05-31 11:48AM EDT | 116.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP240705C00117000 | 2024-06-18 12:12PM EDT | 117.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NTAP240705C00118000 | 2024-06-24 9:46AM EDT | 118.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240705C00119000 | 2024-06-13 11:06AM EDT | 119.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240705C00120000 | 2024-06-17 10:26AM EDT | 120.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP240705C00121000 | 2024-06-11 9:34AM EDT | 121.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NTAP240705C00122000 | 2024-06-07 1:22PM EDT | 122.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240705C00123000 | 2024-06-24 1:15PM EDT | 123.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240705C00124000 | 2024-06-14 10:46AM EDT | 124.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240705C00125000 | 2024-06-24 3:40PM EDT | 125.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240705C00126000 | 2024-06-24 3:59PM EDT | 126.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTAP240705C00127000 | 2024-06-24 3:57PM EDT | 127.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.78% |
| NTAP240705C00128000 | 2024-06-24 3:55PM EDT | 128.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| NTAP240705C00129000 | 2024-06-24 3:52PM EDT | 129.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| NTAP240705C00130000 | 2024-06-24 3:45PM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NTAP240705C00131000 | 2024-06-24 12:32PM EDT | 131.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NTAP240705C00132000 | 2024-06-24 3:55PM EDT | 132.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NTAP240705C00133000 | 2024-06-20 12:30PM EDT | 133.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NTAP240705C00134000 | 2024-06-20 11:16AM EDT | 134.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTAP240705C00135000 | 2024-06-24 10:39AM EDT | 135.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP240705C00140000 | 2024-06-18 1:31PM EDT | 140.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP240705C00145000 | 2024-05-30 1:35PM EDT | 145.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP240705C00155000 | 2024-06-24 9:30AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NTAP240705C00160000 | 2024-06-17 3:05PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTAP240705C00165000 | 2024-06-17 3:05PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTAP240705C00170000 | 2024-06-20 9:34AM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705P00107000 | 2024-06-11 10:46AM EDT | 107.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTAP240705P00108000 | 2024-05-30 9:35AM EDT | 108.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTAP240705P00109000 | 2024-06-03 11:50AM EDT | 109.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTAP240705P00110000 | 2024-06-06 3:57PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTAP240705P00111000 | 2024-06-07 10:56AM EDT | 111.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NTAP240705P00112000 | 2024-06-11 10:46AM EDT | 112.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP240705P00113000 | 2024-06-07 10:56AM EDT | 113.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NTAP240705P00115000 | 2024-06-04 11:57AM EDT | 115.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP240705P00116000 | 2024-06-11 11:09AM EDT | 116.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP240705P00117000 | 2024-06-21 12:24PM EDT | 117.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP240705P00118000 | 2024-06-21 3:55PM EDT | 118.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTAP240705P00119000 | 2024-06-11 3:14PM EDT | 119.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTAP240705P00120000 | 2024-06-21 2:25PM EDT | 120.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTAP240705P00121000 | 2024-06-17 3:02PM EDT | 121.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTAP240705P00122000 | 2024-06-21 2:57PM EDT | 122.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP240705P00123000 | 2024-06-24 2:05PM EDT | 123.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTAP240705P00124000 | 2024-06-24 3:46PM EDT | 124.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NTAP240705P00125000 | 2024-06-24 3:24PM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NTAP240705P00126000 | 2024-06-24 11:55AM EDT | 126.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NTAP240705P00127000 | 2024-06-24 1:17PM EDT | 127.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NTAP240705P00128000 | 2024-06-24 3:20PM EDT | 128.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NTAP240705P00129000 | 2024-06-24 10:46AM EDT | 129.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NTAP240705P00130000 | 2024-06-24 12:29PM EDT | 130.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240705P00131000 | 2024-06-21 3:55PM EDT | 131.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.