Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,177.37 -2.31 (-0.03%) Bitcoin USD
60,845.47 -693.85 (-1.13%) CMC Crypto 200
1,270.52 -13.31 (-1.04%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 98.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 12 |
| 26.20 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 103.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 104.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 106.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 107.00 | 0.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 108.00 | 1.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 109.00 | 0.05 | 0.00 | - | 30 | 143 |
| 18.00 | 0.00 | - | 85 | 85 | 110.00 | 0.84 | 0.00 | - | 1 | 1 |
| 7.85 | 0.00 | - | 1 | 2 | 111.00 | 0.05 | 0.00 | - | 25 | 29 |
| 8.60 | 0.00 | - | 10 | 10 | 112.00 | 0.05 | 0.00 | - | 1 | 75 |
| 9.50 | 0.00 | - | 1 | 1 | 113.00 | 0.05 | 0.00 | - | 5 | 11 |
| 5.70 | 0.00 | - | 62 | 28 | 114.00 | 0.02 | 0.00 | - | 1 | 15 |
| 12.24 | 0.00 | - | 1 | 4 | 115.00 | 0.34 | 0.00 | - | 1 | 9 |
| 11.15 | 0.00 | - | 2 | 16 | 116.00 | 0.20 | 0.00 | - | 7 | 7 |
| 3.30 | 0.00 | - | 23 | 13 | 117.00 | 0.05 | 0.00 | - | 10 | 109 |
| 9.31 | 0.00 | - | 30 | 22 | 118.00 | 1.21 | 0.00 | - | 7 | 8 |
| 10.40 | +2.74 | +55.69% | 1 | 11 | 119.00 | 0.11 | 0.00 | - | 5 | 7 |
| 8.79 | 0.00 | - | 5 | 23 | 120.00 | 0.06 | +0.04 | +200.00% | 10 | 19 |
| 6.45 | 0.00 | - | 2 | 17 | 121.00 | 0.10 | 0.00 | - | 8 | 18 |
| 7.01 | 0.00 | - | 7 | 56 | 122.00 | 0.05 | 0.00 | - | 15 | 126 |
| 4.30 | 0.00 | - | 1 | 25 | 123.00 | 0.08 | 0.00 | - | 2 | 113 |
| 5.29 | 0.00 | - | 3 | 30 | 124.00 | 0.24 | +0.11 | +84.62% | 30 | 65 |
| 4.41 | +0.51 | +13.08% | 14 | 280 | 125.00 | 0.01 | 0.00 | - | 40 | 2,107 |
| 3.40 | 0.00 | - | 12 | 37 | 126.00 | 0.05 | 0.00 | - | 2 | 931 |
| 2.74 | +0.51 | +22.87% | 3 | 184 | 127.00 | 0.03 | -0.07 | -70.00% | 5 | 125 |
| 1.65 | +0.45 | +37.50% | 24 | 917 | 128.00 | 0.42 | 0.00 | - | 4 | 136 |
| 0.60 | -0.23 | -27.71% | 8 | 102 | 129.00 | 0.23 | -0.72 | -75.79% | 3 | 256 |
| 0.10 | -0.25 | -71.43% | 84 | 267 | 130.00 | 0.65 | -0.65 | -50.00% | 1 | 18 |
| 0.05 | -0.15 | -75.00% | 3 | 62 | 131.00 | 3.90 | 0.00 | - | 2 | 7 |
| 0.03 | -0.07 | -70.00% | 1 | 110 | 132.00 | 2.85 | -1.95 | -40.63% | 4 | 5 |
| 0.10 | 0.00 | - | 5 | 95 | 133.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 15 | 134.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 7 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 17.84 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 39 | 201 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.