Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,410.02 +42.12 (+1.25%) Nikkei
40,585.26 +510.57 (+1.27%) Hang Seng
17,984.87 +215.73 (+1.21%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,079.38 -1,806.10 (-2.87%) CMC Crypto 200
1,314.78 -20.14 (-1.51%)
Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.93 | 0.00 | - | 2 | 2 | 22.50 | 1.30 | 0.00 | - | 7 | 7 |
| 16.78 | 0.00 | - | 1 | 3 | 25.00 | 1.00 | 0.00 | - | 5 | 15 |
| 16.61 | 0.00 | - | 1 | 2 | 30.00 | 1.46 | 0.00 | - | 3 | 14 |
| 14.70 | 0.00 | - | 1 | 2 | 35.00 | 1.69 | 0.00 | - | 2 | 16 |
| 14.10 | 0.00 | - | 1 | 0 | 40.00 | 1.95 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 9.52 | +2.22 | +30.41% | 5 | 0 | 50.00 | 4.98 | 0.00 | - | 10 | 0 |
| 5.66 | 0.00 | - | 6 | 0 | 55.00 | 7.38 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 43 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.