Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,335.26 +2.46 (+0.07%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,307.77 +2,447.36 (+4.02%) CMC Crypto 200
1,312.56 +10.48 (+0.80%)
Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC241220C00022500 | 2024-04-19 2:26PM EDT | 22.50 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NSSC241220C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 16.78 | 20.90 | 25.90 | 0.00 | - | 3 | 3 | 0.00% |
| NSSC241220C00030000 | 2024-04-26 9:59AM EDT | 30.00 | 16.61 | 20.10 | 23.50 | 0.00 | - | 1 | 2 | 76.29% |
| NSSC241220C00035000 | 2024-05-20 11:15AM EDT | 35.00 | 14.70 | 17.50 | 21.50 | 0.00 | - | 1 | 2 | 72.46% |
| NSSC241220C00040000 | 2024-06-26 10:25AM EDT | 40.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSSC241220C00045000 | 2024-06-26 2:16PM EDT | 45.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSSC241220C00050000 | 2024-06-26 2:13PM EDT | 50.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NSSC241220C00055000 | 2024-06-28 3:34PM EDT | 55.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NSSC241220C00060000 | 2024-05-28 11:12AM EDT | 60.00 | 3.90 | 2.70 | 5.00 | 0.00 | - | 1 | 1 | 55.19% |
| NSSC241220C00065000 | 2024-06-20 12:58PM EDT | 65.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NSSC241220C00070000 | 2024-06-25 12:58PM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC241220P00022500 | 2024-01-18 12:56PM EDT | 22.50 | 1.30 | 0.50 | 0.75 | 0.00 | - | 7 | 7 | 83.69% |
| NSSC241220P00025000 | 2024-03-06 10:45AM EDT | 25.00 | 1.00 | 0.15 | 1.55 | 0.00 | - | 5 | 15 | 80.52% |
| NSSC241220P00030000 | 2024-05-06 12:17PM EDT | 30.00 | 1.46 | 0.00 | 2.45 | 0.00 | - | 3 | 14 | 70.75% |
| NSSC241220P00035000 | 2024-05-09 10:25AM EDT | 35.00 | 1.69 | 0.00 | 2.85 | 0.00 | - | 10 | 16 | 57.93% |
| NSSC241220P00040000 | 2024-06-26 9:32AM EDT | 40.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSSC241220P00050000 | 2024-06-28 10:27AM EDT | 50.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NSSC241220P00055000 | 2024-06-28 10:27AM EDT | 55.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.