Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,335.04 +2.24 (+0.07%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,328.46 +2,579.85 (+4.25%) CMC Crypto 200
1,312.29 +10.21 (+0.78%)
Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240920C00030000 | 2024-05-23 12:18PM EDT | 30.00 | 18.80 | 19.20 | 23.50 | 0.00 | - | 1 | 4 | 110.84% |
| NSSC240920C00035000 | 2024-06-18 12:56PM EDT | 35.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSSC240920C00040000 | 2024-06-17 1:00PM EDT | 40.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NSSC240920C00045000 | 2024-06-25 3:46PM EDT | 45.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSSC240920C00050000 | 2024-06-27 10:54AM EDT | 50.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSSC240920C00055000 | 2024-06-28 9:38AM EDT | 55.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NSSC240920C00060000 | 2024-06-27 1:43PM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240920P00030000 | 2024-03-08 10:57AM EDT | 30.00 | 1.10 | 0.45 | 1.75 | 0.00 | - | 2 | 7 | 99.41% |
| NSSC240920P00035000 | 2024-04-04 3:00PM EDT | 35.00 | 2.30 | 1.30 | 3.20 | 0.00 | - | 2 | 12 | 99.95% |
| NSSC240920P00040000 | 2024-06-20 12:31PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NSSC240920P00045000 | 2024-06-24 9:42AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NSSC240920P00050000 | 2024-06-18 2:12PM EDT | 50.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.