Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,339.10 +6.30 (+0.19%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,213.08 +48.96 (+0.60%) Bitcoin USD
63,261.43 +1,709.23 (+2.78%) CMC Crypto 200
1,313.65 +11.58 (+0.89%)
Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240816C00045000 | 2024-06-27 11:07AM EDT | 45.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NSSC240816C00050000 | 2024-06-27 9:44AM EDT | 50.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NSSC240816C00055000 | 2024-06-28 11:01AM EDT | 55.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240816P00045000 | 2024-06-26 9:30AM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NSSC240816P00050000 | 2024-06-28 9:56AM EDT | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NSSC240816P00055000 | 2024-06-28 9:55AM EDT | 55.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.