Singapore markets closed

NSJ Gold Corp. (NSJ.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD
Add to watchlist
0.01500.0000 (0.00%)
At close: 03:25PM EST
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20240.01500.01500.01500.01500.0150-
22 Feb 20240.01500.01500.01500.01500.0150-
21 Feb 20240.01500.01500.01500.01500.0150-
20 Feb 20240.01500.01500.01500.01500.0150-
16 Feb 20240.01500.01500.01500.01500.0150-
15 Feb 20240.01500.01500.01500.01500.0150-
14 Feb 20240.01500.01500.01500.01500.0150-
13 Feb 20240.01500.01500.01500.01500.0150-
12 Feb 20240.01500.01500.01500.01500.0150-
09 Feb 20240.01500.01500.01500.01500.0150500,000
08 Feb 20240.02000.02000.02000.02000.0200-
07 Feb 20240.02000.02000.02000.02000.0200-
06 Feb 20240.02000.02000.02000.02000.0200-
05 Feb 20240.02000.02000.02000.02000.0200-
02 Feb 20240.02000.02000.02000.02000.02008,000
01 Feb 20240.02000.02000.02000.02000.0200-
31 Jan 20240.02000.02000.02000.02000.0200-
30 Jan 20240.02000.02000.02000.02000.0200-
29 Jan 20240.02000.02000.02000.02000.0200-
26 Jan 20240.02000.02000.02000.02000.0200-
25 Jan 20240.02000.02000.02000.02000.0200100,000
24 Jan 20240.02000.02000.02000.02000.0200142,000
23 Jan 20240.02000.02000.02000.02000.0200-
22 Jan 20240.02000.02000.02000.02000.0200-
19 Jan 20240.02000.02000.02000.02000.0200-
18 Jan 20240.02000.02000.02000.02000.0200-
17 Jan 20240.02000.02000.02000.02000.0200-
16 Jan 20240.02000.02000.02000.02000.0200-
15 Jan 20240.02000.02000.02000.02000.0200-
12 Jan 20240.02000.02000.02000.02000.0200-
11 Jan 20240.02000.02000.02000.02000.0200-
10 Jan 20240.02000.02000.02000.02000.0200-
09 Jan 20240.02000.02000.02000.02000.02001,000
08 Jan 20240.02000.02000.02000.02000.0200-
05 Jan 20240.02000.02000.02000.02000.0200-
04 Jan 20240.02000.02000.02000.02000.0200-
03 Jan 20240.02000.02000.02000.02000.02001,000
02 Jan 20240.02000.02000.02000.02000.0200-
29 Dec 20230.02000.02000.02000.02000.0200-
28 Dec 20230.02000.02000.02000.02000.0200-
27 Dec 20230.02000.02000.02000.02000.0200-
22 Dec 20230.02000.02000.02000.02000.0200-
21 Dec 20230.02000.02000.02000.02000.0200-
20 Dec 20230.02000.02000.02000.02000.0200-
19 Dec 20230.02000.02000.02000.02000.0200-
18 Dec 20230.02000.02000.02000.02000.0200-
15 Dec 20230.02000.02000.02000.02000.0200-
14 Dec 20230.02000.02000.02000.02000.02006,000
13 Dec 20230.03000.03000.03000.03000.0300-
12 Dec 20230.03000.03000.03000.03000.0300-
11 Dec 20230.03000.03000.03000.03000.0300-
08 Dec 20230.03000.03000.03000.03000.0300-
07 Dec 20230.03000.03000.03000.03000.0300-
06 Dec 20230.03000.03000.03000.03000.0300-
05 Dec 20230.03000.03000.03000.03000.0300-
04 Dec 20230.03000.03000.03000.03000.0300-
01 Dec 20230.03000.03000.03000.03000.0300-
30 Nov 20230.03000.03000.03000.03000.0300-
29 Nov 20230.03000.03000.03000.03000.0300-
28 Nov 20230.03000.03000.03000.03000.0300-
27 Nov 20230.03000.03000.03000.03000.0300-
24 Nov 20230.03000.03000.03000.03000.0300-
23 Nov 20230.03000.03000.03000.03000.0300-
22 Nov 20230.03000.03000.03000.03000.0300-
21 Nov 20230.03000.03000.03000.03000.0300-
20 Nov 20230.03000.03000.03000.03000.0300-
17 Nov 20230.03000.03000.03000.03000.0300-
16 Nov 20230.03000.03000.03000.03000.030027,000
15 Nov 20230.03000.03000.03000.03000.0300-
14 Nov 20230.03000.03000.03000.03000.0300-
13 Nov 20230.03000.03000.03000.03000.0300-
10 Nov 20230.03000.03000.03000.03000.0300-
09 Nov 20230.03000.03000.03000.03000.0300-
08 Nov 20230.03000.03000.03000.03000.0300-
07 Nov 20230.03000.03000.03000.03000.0300-
06 Nov 20230.03000.03000.03000.03000.0300-
03 Nov 20230.03000.03000.03000.03000.0300-
02 Nov 20230.03000.03000.03000.03000.0300-
01 Nov 20230.03000.03000.03000.03000.0300-
31 Oct 20230.03000.03000.03000.03000.0300-
30 Oct 20230.03000.03000.03000.03000.030050,000
27 Oct 20230.03000.03000.03000.03000.0300-
26 Oct 20230.03000.03000.03000.03000.0300-
25 Oct 20230.03000.03000.03000.03000.0300-
24 Oct 20230.03000.03000.03000.03000.0300-
23 Oct 20230.03000.03000.03000.03000.0300-
20 Oct 20230.03000.03000.03000.03000.0300-
19 Oct 20230.03000.03000.03000.03000.0300-
18 Oct 20230.03000.03000.03000.03000.0300-
17 Oct 20230.03000.03000.03000.03000.0300-
16 Oct 20230.03000.03000.03000.03000.0300-
13 Oct 20230.03000.03000.03000.03000.0300-
12 Oct 20230.03000.03000.03000.03000.0300-
11 Oct 20230.03000.03000.03000.03000.0300-
10 Oct 20230.03000.03000.03000.03000.0300-
06 Oct 20230.03000.03000.03000.03000.0300-
05 Oct 20230.03000.03000.03000.03000.0300-
04 Oct 20230.03000.03000.03000.03000.0300-
03 Oct 20230.03000.03000.03000.03000.0300-
02 Oct 20230.03000.03000.03000.03000.0300100,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...