Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,723.46 +66.11 (+0.11%) CMC Crypto 200
1,262.48 -21.35 (-1.66%)
Nomura Holdings Inc (NSE.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
At close: 08:16AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 27 Jun 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 26 Jun 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 25 Jun 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 24 Jun 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 21 Jun 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 20 Jun 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 19 Jun 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 18 Jun 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 17 Jun 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 14 Jun 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 13 Jun 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 12 Jun 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 11 Jun 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 10 Jun 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| 07 Jun 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 06 Jun 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| 05 Jun 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 04 Jun 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| 03 Jun 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| 31 May 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 30 May 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 29 May 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 28 May 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| 27 May 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 24 May 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 23 May 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 22 May 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 21 May 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 20 May 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 17 May 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 16 May 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 15 May 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 14 May 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 13 May 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| 10 May 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 09 May 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 08 May 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 07 May 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 06 May 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 03 May 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 02 May 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 30 Apr 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 29 Apr 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| 26 Apr 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 25 Apr 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 24 Apr 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 23 Apr 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 22 Apr 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 19 Apr 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 18 Apr 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 17 Apr 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 16 Apr 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 15 Apr 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 12 Apr 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 11 Apr 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 10 Apr 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 09 Apr 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 08 Apr 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 05 Apr 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 04 Apr 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 03 Apr 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| 02 Apr 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 28 Mar 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| 28 Mar 2024 | 15 Dividend | |||||
| 27 Mar 2024 | 5.89 | 5.89 | 5.89 | 5.89 | -9.11 | - |
| 26 Mar 2024 | 5.93 | 5.93 | 5.93 | 5.93 | -9.18 | - |
| 25 Mar 2024 | 6.01 | 6.01 | 6.01 | 6.01 | -9.31 | - |
| 22 Mar 2024 | 5.91 | 5.91 | 5.91 | 5.91 | -9.15 | - |
| 21 Mar 2024 | 5.89 | 5.89 | 5.89 | 5.89 | -9.13 | - |
| 20 Mar 2024 | 5.71 | 5.71 | 5.71 | 5.71 | -8.84 | - |
| 19 Mar 2024 | 5.68 | 5.68 | 5.68 | 5.68 | -8.80 | - |
| 18 Mar 2024 | 5.65 | 5.65 | 5.65 | 5.65 | -8.75 | - |
| 15 Mar 2024 | 5.55 | 5.55 | 5.55 | 5.55 | -8.60 | - |
| 14 Mar 2024 | 5.52 | 5.52 | 5.52 | 5.52 | -8.55 | - |
| 13 Mar 2024 | 5.45 | 5.45 | 5.45 | 5.45 | -8.43 | - |
| 12 Mar 2024 | 5.43 | 5.43 | 5.43 | 5.43 | -8.40 | - |
| 11 Mar 2024 | 5.41 | 5.41 | 5.41 | 5.41 | -8.38 | - |
| 08 Mar 2024 | 5.59 | 5.59 | 5.59 | 5.59 | -8.66 | - |
| 07 Mar 2024 | 5.64 | 5.64 | 5.64 | 5.64 | -8.74 | - |
| 06 Mar 2024 | 5.49 | 5.49 | 5.49 | 5.49 | -8.51 | - |
| 05 Mar 2024 | 5.47 | 5.47 | 5.47 | 5.47 | -8.46 | - |
| 04 Mar 2024 | 5.35 | 5.35 | 5.35 | 5.35 | -8.29 | - |
| 01 Mar 2024 | 5.26 | 5.26 | 5.26 | 5.26 | -8.15 | - |
| 29 Feb 2024 | 5.16 | 5.16 | 5.16 | 5.16 | -8.00 | - |
| 28 Feb 2024 | 5.18 | 5.18 | 5.18 | 5.18 | -8.03 | - |
| 27 Feb 2024 | 5.14 | 5.14 | 5.14 | 5.14 | -7.97 | - |
| 26 Feb 2024 | 5.12 | 5.12 | 5.12 | 5.12 | -7.93 | - |
| 23 Feb 2024 | 5.14 | 5.14 | 5.14 | 5.14 | -7.96 | - |
| 22 Feb 2024 | 5.14 | 5.14 | 5.14 | 5.14 | -7.95 | - |
| 21 Feb 2024 | 5.04 | 5.04 | 5.04 | 5.04 | -7.81 | - |
| 20 Feb 2024 | 4.98 | 4.98 | 4.98 | 4.98 | -7.71 | - |
| 19 Feb 2024 | 5.11 | 5.11 | 5.11 | 5.11 | -7.92 | - |
| 16 Feb 2024 | 5.05 | 5.05 | 5.05 | 5.05 | -7.82 | - |
| 15 Feb 2024 | 4.93 | 4.93 | 4.93 | 4.93 | -7.64 | - |
| 14 Feb 2024 | 4.90 | 4.90 | 4.90 | 4.90 | -7.59 | - |
| 13 Feb 2024 | 5.02 | 5.02 | 5.02 | 5.02 | -7.78 | - |
| 12 Feb 2024 | 4.98 | 4.98 | 4.98 | 4.98 | -7.71 | - |
| 09 Feb 2024 | 4.92 | 4.92 | 4.92 | 4.92 | -7.61 | - |
| 08 Feb 2024 | 5.03 | 5.03 | 5.03 | 5.03 | -7.78 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.