Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,298.11 +7.41 (+0.23%) Nikkei
38,080.27 -148.84 (-0.39%) Hang Seng
19,104.15 +140.47 (+0.74%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,970.68 -39.50 (-0.06%) CMC Crypto 200
1,256.55 -56.08 (-4.27%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517C00200000 | 2024-05-01 3:33PM EDT | 200.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSC240517C00210000 | 2024-04-29 11:22AM EDT | 210.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240517C00217500 | 2024-05-10 9:48AM EDT | 217.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NSC240517C00220000 | 2024-05-09 1:50PM EDT | 220.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSC240517C00222500 | 2024-05-10 11:03AM EDT | 222.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240517C00225000 | 2024-05-09 1:59PM EDT | 225.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NSC240517C00227500 | 2024-05-10 3:26PM EDT | 227.50 | 4.28 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NSC240517C00230000 | 2024-05-10 3:50PM EDT | 230.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2,053 | 0 | 0.00% |
| NSC240517C00232500 | 2024-05-10 3:04PM EDT | 232.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| NSC240517C00235000 | 2024-05-10 3:34PM EDT | 235.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2,048 | 0 | 3.13% |
| NSC240517C00237500 | 2024-05-10 1:17PM EDT | 237.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| NSC240517C00240000 | 2024-05-10 3:30PM EDT | 240.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NSC240517C00242500 | 2024-05-08 2:40PM EDT | 242.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NSC240517C00245000 | 2024-05-09 2:36PM EDT | 245.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240517C00247500 | 2024-05-07 3:53PM EDT | 247.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NSC240517C00250000 | 2024-05-09 2:56PM EDT | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240517C00252500 | 2024-05-08 3:18PM EDT | 252.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240517C00255000 | 2024-05-10 3:50PM EDT | 255.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSC240517C00260000 | 2024-05-09 3:49PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| NSC240517C00262500 | 2024-05-09 3:49PM EDT | 262.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| NSC240517C00265000 | 2024-04-29 10:23AM EDT | 265.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NSC240517C00270000 | 2024-05-09 12:31PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NSC240517C00275000 | 2024-04-23 2:41PM EDT | 275.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NSC240517C00280000 | 2024-04-30 3:28PM EDT | 280.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSC240517C00285000 | 2024-04-24 2:19PM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NSC240517C00290000 | 2024-04-24 9:33AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NSC240517C00300000 | 2024-04-24 9:34AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517P00170000 | 2024-04-24 12:39PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NSC240517P00195000 | 2024-05-08 3:50PM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NSC240517P00200000 | 2024-04-29 12:55PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSC240517P00205000 | 2024-05-07 11:02AM EDT | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSC240517P00207500 | 2024-05-09 9:41AM EDT | 207.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSC240517P00210000 | 2024-05-10 9:52AM EDT | 210.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240517P00212500 | 2024-05-09 12:03PM EDT | 212.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NSC240517P00215000 | 2024-05-09 12:07PM EDT | 215.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NSC240517P00217500 | 2024-05-10 12:19PM EDT | 217.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NSC240517P00220000 | 2024-05-10 1:25PM EDT | 220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NSC240517P00222500 | 2024-05-10 3:37PM EDT | 222.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NSC240517P00225000 | 2024-05-10 3:58PM EDT | 225.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| NSC240517P00227500 | 2024-05-10 3:39PM EDT | 227.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| NSC240517P00230000 | 2024-05-10 3:34PM EDT | 230.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| NSC240517P00232500 | 2024-05-10 3:28PM EDT | 232.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NSC240517P00235000 | 2024-05-08 11:23AM EDT | 235.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| NSC240517P00237500 | 2024-05-10 10:48AM EDT | 237.50 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240517P00240000 | 2024-05-09 12:55PM EDT | 240.00 | 14.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NSC240517P00242500 | 2024-04-26 3:30PM EDT | 242.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NSC240517P00245000 | 2024-04-29 2:24PM EDT | 245.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NSC240517P00247500 | 2024-04-29 2:24PM EDT | 247.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NSC240517P00250000 | 2024-05-06 9:43AM EDT | 250.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240517P00260000 | 2024-04-03 12:37PM EDT | 260.00 | 12.90 | 23.10 | 25.30 | 0.00 | - | 3 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.