Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,448.98 +325.10 (+0.51%) CMC Crypto 200
1,351.49 -8.84 (-0.65%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.80 | 0.00 | - | 2 | 2 | 95.00 | 1.25 | 0.00 | - | 1 | 4 |
| 123.00 | 0.00 | - | 3 | 3 | 100.00 | 1.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 105.00 | 1.40 | 0.00 | - | 1 | 4 |
| 121.00 | 0.00 | - | 2 | 2 | 110.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 2.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 2.00 | 0.00 | - | 3 | 8 |
| 65.40 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 2.90 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 145.00 | 3.82 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 150.00 | 3.80 | 0.00 | - | 2 | 12 |
| 89.20 | 0.00 | - | 1 | 1 | 155.00 | 4.10 | 0.00 | - | 1 | 1 |
| 85.80 | 0.00 | - | - | 1 | 160.00 | 6.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 170.00 | 15.55 | 0.00 | - | - | 1 |
| 71.80 | 0.00 | - | 3 | 1 | 175.00 | 7.70 | 0.00 | - | 1 | 4 |
| 68.28 | 0.00 | - | - | 1 | 180.00 | 9.20 | 0.00 | - | 6 | 20 |
| 63.60 | 0.00 | - | 1 | 1 | 185.00 | 9.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 190.00 | 11.10 | 0.00 | - | 1 | 4 |
| 39.30 | 0.00 | - | - | 49 | 195.00 | 14.70 | 0.00 | - | 1 | 9 |
| 49.10 | 0.00 | - | 2 | 3 | 200.00 | 13.90 | 0.00 | - | 28 | 38 |
| 49.65 | 0.00 | - | 1 | 8 | 210.00 | 17.10 | 0.00 | - | 1 | 14 |
| 35.35 | 0.00 | - | 11 | 11 | 220.00 | 22.49 | 0.00 | - | 12 | 61 |
| 27.25 | 0.00 | - | 2 | 11 | 230.00 | 27.21 | 0.00 | - | 5 | 30 |
| 29.00 | 0.00 | - | 2 | 9 | 240.00 | 30.86 | 0.00 | - | 20 | 42 |
| 38.70 | 0.00 | - | 1 | 46 | 250.00 | 27.10 | 0.00 | - | - | 1 |
| 14.10 | 0.00 | - | 1 | 8 | 260.00 | - | - | - | - | - |
| 13.38 | -1.83 | -12.03% | 23 | 10 | 270.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | - | 74 | 280.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | 1 | 7 | 290.00 | - | - | - | - | - |
| 7.40 | -11.04 | -59.87% | 2 | 12 | 300.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 3 | 5 | 310.00 | - | - | - | - | - |
| 17.25 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 22 | 330.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 13 | 350.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 3 | 370.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 5 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.