Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,807.66 -1,506.67 (-2.42%) CMC Crypto 200
1,254.52 -103.49 (-7.62%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC260116C00095000 | 2023-10-31 3:23PM EDT | 95.00 | 97.80 | 122.50 | 127.00 | 0.00 | - | 2 | 2 | 0.00% |
| NSC260116C00100000 | 2024-05-10 12:54PM EDT | 100.00 | 131.00 | 129.50 | 132.00 | +8.00 | +6.50% | 2 | 3 | 42.36% |
| NSC260116C00110000 | 2024-05-01 10:49AM EDT | 110.00 | 120.91 | 120.00 | 125.00 | 0.00 | - | - | 2 | 47.25% |
| NSC260116C00135000 | 2023-10-25 10:08AM EDT | 135.00 | 65.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NSC260116C00155000 | 2024-01-25 2:36PM EDT | 155.00 | 89.20 | 109.60 | 113.50 | 0.00 | - | 1 | 1 | 71.27% |
| NSC260116C00160000 | 2024-04-24 3:10PM EDT | 160.00 | 85.80 | 78.00 | 82.50 | 0.00 | - | - | 1 | 38.30% |
| NSC260116C00175000 | 2024-01-19 3:05PM EDT | 175.00 | 71.80 | 88.50 | 91.80 | 0.00 | - | 3 | 1 | 57.71% |
| NSC260116C00180000 | 2024-05-08 10:04AM EDT | 180.00 | 68.28 | 63.60 | 66.40 | 0.00 | - | - | 1 | 34.60% |
| NSC260116C00185000 | 2024-01-19 1:38PM EDT | 185.00 | 63.60 | 80.10 | 84.10 | 0.00 | - | 1 | 1 | 54.31% |
| NSC260116C00195000 | 2023-09-21 2:42PM EDT | 195.00 | 39.30 | 38.20 | 42.20 | 0.00 | - | - | 49 | 18.53% |
| NSC260116C00200000 | 2024-05-09 2:27PM EDT | 200.00 | 49.10 | 50.20 | 52.70 | 0.00 | - | 2 | 3 | 32.53% |
| NSC260116C00210000 | 2024-01-02 10:34AM EDT | 210.00 | 49.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NSC260116C00220000 | 2024-01-23 12:18PM EDT | 220.00 | 46.40 | 60.20 | 63.40 | 0.00 | - | 2 | 1 | 51.03% |
| NSC260116C00230000 | 2024-05-01 11:38AM EDT | 230.00 | 35.80 | 33.30 | 35.30 | 0.00 | - | 1 | 2 | 29.93% |
| NSC260116C00240000 | 2024-05-06 10:53AM EDT | 240.00 | 31.78 | 28.60 | 30.60 | 0.00 | - | 1 | 4 | 29.34% |
| NSC260116C00250000 | 2024-04-11 9:43AM EDT | 250.00 | 38.70 | 24.80 | 25.80 | 0.00 | - | 1 | 46 | 28.33% |
| NSC260116C00260000 | 2024-04-11 2:14PM EDT | 260.00 | 34.60 | 20.50 | 22.30 | 0.00 | - | 2 | 7 | 28.07% |
| NSC260116C00270000 | 2024-03-18 12:14PM EDT | 270.00 | 32.50 | 23.10 | 26.40 | 0.00 | - | 1 | 5 | 34.01% |
| NSC260116C00280000 | 2024-02-06 12:49PM EDT | 280.00 | 26.80 | 26.80 | 29.20 | 0.00 | - | - | 74 | 38.67% |
| NSC260116C00290000 | 2024-02-01 12:47PM EDT | 290.00 | 20.40 | 24.20 | 25.70 | 0.00 | - | 1 | 7 | 37.79% |
| NSC260116C00300000 | 2024-04-11 9:43AM EDT | 300.00 | 18.44 | 9.30 | 10.90 | 0.00 | - | 1 | 12 | 26.14% |
| NSC260116C00310000 | 2024-03-18 9:30AM EDT | 310.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| NSC260116C00320000 | 2024-03-05 11:07AM EDT | 320.00 | 17.25 | 13.30 | 16.00 | 0.00 | - | 2 | 3 | 34.49% |
| NSC260116C00330000 | 2024-04-24 9:33AM EDT | 330.00 | 8.80 | 4.80 | 6.70 | 0.00 | - | 2 | 22 | 26.02% |
| NSC260116C00340000 | 2024-04-10 9:31AM EDT | 340.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NSC260116C00350000 | 2024-05-10 10:10AM EDT | 350.00 | 3.60 | 3.00 | 4.80 | -2.60 | -41.94% | 7 | 5 | 25.94% |
| NSC260116C00360000 | 2024-02-01 4:47PM EDT | 360.00 | 6.60 | 7.10 | 8.90 | 0.00 | - | - | 1 | 32.59% |
| NSC260116C00370000 | 2024-04-25 10:36AM EDT | 370.00 | 3.30 | 1.90 | 3.40 | 0.00 | - | 2 | 3 | 25.82% |
| NSC260116C00380000 | 2024-04-15 9:32AM EDT | 380.00 | 4.80 | 1.45 | 2.90 | 0.00 | - | - | 2 | 25.86% |
| NSC260116C00390000 | 2024-03-25 2:43PM EDT | 390.00 | 3.40 | 1.95 | 3.40 | 0.00 | - | 5 | 5 | 27.81% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC260116P00095000 | 2023-12-06 10:30AM EDT | 95.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 54.15% |
| NSC260116P00100000 | 2024-02-01 11:55AM EDT | 100.00 | 1.25 | 0.00 | 3.70 | 0.00 | - | 1 | 7 | 47.40% |
| NSC260116P00105000 | 2023-12-20 10:30AM EDT | 105.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NSC260116P00110000 | 2023-12-20 10:30AM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NSC260116P00125000 | 2023-12-04 1:10PM EDT | 125.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NSC260116P00130000 | 2023-12-06 10:30AM EDT | 130.00 | 3.38 | 1.65 | 3.70 | 0.00 | - | 1 | 4 | 34.49% |
| NSC260116P00140000 | 2024-05-10 10:10AM EDT | 140.00 | 2.90 | 2.45 | 3.30 | -5.40 | -65.06% | 7 | 1 | 29.87% |
| NSC260116P00145000 | 2024-05-08 10:12AM EDT | 145.00 | 3.19 | 2.90 | 3.80 | 0.00 | - | - | 2 | 29.32% |
| NSC260116P00150000 | 2024-05-06 12:12PM EDT | 150.00 | 3.80 | 3.40 | 4.30 | 0.00 | - | 2 | 12 | 28.66% |
| NSC260116P00160000 | 2024-04-24 12:01PM EDT | 160.00 | 5.60 | 4.60 | 5.70 | 0.00 | - | 1 | 2 | 27.79% |
| NSC260116P00170000 | 2023-09-11 2:03PM EDT | 170.00 | 15.55 | 12.60 | 15.50 | 0.00 | - | - | 1 | 37.45% |
| NSC260116P00175000 | 2024-05-06 3:17PM EDT | 175.00 | 7.60 | 7.00 | 8.30 | 0.00 | - | 1 | 2 | 26.39% |
| NSC260116P00180000 | 2024-05-09 3:54PM EDT | 180.00 | 8.90 | 8.40 | 9.20 | 0.00 | - | 18 | 16 | 25.76% |
| NSC260116P00185000 | 2024-05-06 3:48PM EDT | 185.00 | 9.60 | 9.10 | 10.50 | 0.00 | - | 1 | 1 | 25.51% |
| NSC260116P00190000 | 2024-04-11 2:14PM EDT | 190.00 | 8.80 | 10.70 | 11.60 | 0.00 | - | 1 | 2 | 24.92% |
| NSC260116P00195000 | 2024-04-11 2:14PM EDT | 195.00 | 12.20 | 11.50 | 13.00 | +2.40 | +24.49% | 4 | 2 | 24.55% |
| NSC260116P00200000 | 2024-04-25 11:31AM EDT | 200.00 | 13.30 | 13.50 | 14.60 | 0.00 | - | 2 | 7 | 24.26% |
| NSC260116P00210000 | 2024-04-25 11:30AM EDT | 210.00 | 16.80 | 16.70 | 18.30 | +0.50 | +3.07% | 6 | 5 | 23.80% |
| NSC260116P00220000 | 2024-04-30 2:10PM EDT | 220.00 | 19.00 | 20.30 | 21.40 | 0.00 | - | 2 | 50 | 22.34% |
| NSC260116P00230000 | 2024-04-25 11:13AM EDT | 230.00 | 24.20 | 24.50 | 25.70 | 0.00 | - | 1 | 25 | 21.50% |
| NSC260116P00240000 | 2024-05-09 10:29AM EDT | 240.00 | 30.86 | 29.30 | 29.90 | 0.00 | - | 20 | 42 | 20.10% |
| NSC260116P00250000 | 2024-04-11 2:15PM EDT | 250.00 | 27.10 | 33.70 | 35.20 | 0.00 | - | - | 1 | 19.10% |
© 2024 Yahoo. All rights reserved.