Singapore markets closed

Straits Times Index
3,306.02
+6.02(+0.18%)
Nikkei
38,596.47
-36.55(-0.09%)
Hang Seng
18,028.52
-306.80(-1.67%)
FTSE 100
8,237.72
-34.74(-0.42%)
Bitcoin USD
64,415.09
+170.36(+0.27%)
CMC Crypto 200
1,351.85
-8.47(-0.62%)

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

224.87

+0.37

(+0.16%)

At close: 04:00PM EDT

224.00

-0.87

(-0.39%)

After hours:

06:21PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	130.00	0.92	-0.08	-8.00%	2	16
-	-	-	-	-	135.00	1.35	0.00	-	-	0
-	-	-	-	-	145.00	1.15	0.00	-	3	3
-	-	-	-	-	150.00	2.65	0.00	-	3	18
-	-	-	-	-	160.00	3.00	0.00	-	2	6
-	-	-	-	-	165.00	2.50	0.00	-	-	1
-	-	-	-	-	170.00	4.30	0.00	-	2	5
-	-	-	-	-	180.00	5.45	0.00	-	5	6
-	-	-	-	-	185.00	6.30	0.00	-	-	1
-	-	-	-	-	190.00	8.50	0.00	-	10	19
-	-	-	-	-	195.00	10.60	0.00	-	20	74
-	-	-	-	-	200.00	10.10	0.00	-	6	24
32.73	-6.57	-16.72%	1	1	210.00	14.50	0.00	-	10	32
30.01	0.00	-	1	1	220.00	18.90	0.00	-	5	47
22.02	-0.98	-4.26%	3	1	230.00	24.52	0.00	-	1	14
23.10	0.00	-	2	4	240.00	-	-	-	-	-
11.90	0.00	-	3	34	250.00	30.20	0.00	-	1	2
-	-	-	-	-	260.00	25.22	0.00	-	-	22
13.00	0.00	-	2	25	270.00	-	-	-	-	-
9.33	0.00	-	31	32	280.00	-	-	-	-	-
5.90	0.00	-	-	50	300.00	-	-	-	-	-
8.00	0.00	-	1	0	310.00	-	-	-	-	-
5.20	0.00	-	3	8	330.00	-	-	-	-	-
2.20	0.00	-	-	21	340.00	-	-	-	-	-
1.75	0.00	-	-	1	350.00	-	-	-	-	-
1.40	0.00	-	-	1	360.00	-	-	-	-	-