Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.85 +64.50 (+0.77%) Bitcoin USD
62,971.24 +1,520.04 (+2.47%) CMC Crypto 200
1,308.75 -49.26 (-3.63%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250620C00240000 | 2024-05-01 1:19PM EDT | 240.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NSC250620C00250000 | 2024-05-09 2:42PM EDT | 250.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| NSC250620C00270000 | 2024-04-01 3:50PM EDT | 270.00 | 22.90 | 11.30 | 14.10 | 0.00 | - | 1 | 23 | 30.03% |
| NSC250620C00280000 | 2024-04-12 3:35PM EDT | 280.00 | 17.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NSC250620C00310000 | 2024-04-22 12:43PM EDT | 310.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NSC250620C00330000 | 2024-04-17 1:03PM EDT | 330.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| NSC250620C00340000 | 2024-05-01 9:30AM EDT | 340.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 21 | 6.25% |
| NSC250620C00350000 | 2024-05-01 9:30AM EDT | 350.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NSC250620C00360000 | 2024-05-01 9:30AM EDT | 360.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250620P00135000 | 2024-04-22 11:58AM EDT | 135.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NSC250620P00145000 | 2024-03-22 3:16PM EDT | 145.00 | 1.15 | 1.75 | 4.50 | 0.00 | - | 3 | 3 | 37.18% |
| NSC250620P00150000 | 2024-05-09 10:42AM EDT | 150.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NSC250620P00160000 | 2024-05-09 9:31AM EDT | 160.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| NSC250620P00165000 | 2024-03-15 10:34AM EDT | 165.00 | 2.50 | 3.20 | 3.90 | 0.00 | - | - | 1 | 27.48% |
| NSC250620P00170000 | 2024-05-08 10:11AM EDT | 170.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| NSC250620P00210000 | 2024-05-01 1:21PM EDT | 210.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NSC250620P00220000 | 2024-03-14 3:15PM EDT | 220.00 | 10.90 | 13.90 | 15.00 | 0.00 | - | 28 | 28 | 19.18% |
| NSC250620P00230000 | 2024-04-17 1:47PM EDT | 230.00 | 18.67 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NSC250620P00250000 | 2024-05-06 12:09PM EDT | 250.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NSC250620P00260000 | 2024-03-15 3:00PM EDT | 260.00 | 25.22 | 30.50 | 32.70 | 0.00 | - | - | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.