Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,264.20 -42.81 (-0.81%) Dow
39,040.49 -630.55 (-1.59%) Nasdaq
16,722.71 -78.83 (-0.47%) Bitcoin USD
67,303.11 -2,341.80 (-3.36%) CMC Crypto 200
1,465.46 -37.21 (-2.48%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.41 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 1.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 170.00 | 2.09 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 175.00 | 2.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 180.00 | 2.88 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 185.00 | 3.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 3.35 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 195.00 | 5.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 200.00 | 4.90 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 210.00 | 8.00 | 0.00 | - | 25 | 25 |
| 22.80 | 0.00 | - | 1 | 6 | 220.00 | 10.02 | 0.00 | - | 1 | 9 |
| 17.18 | -2.02 | -10.52% | 1 | 10 | 230.00 | 14.10 | 0.00 | - | 3 | 27 |
| 14.15 | 0.00 | - | 5 | 16 | 240.00 | 19.60 | 0.00 | - | 4 | 6 |
| 10.55 | 0.00 | - | 1 | 65 | 250.00 | 26.55 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 3 | 9 | 260.00 | - | - | - | - | - |
| 3.53 | 0.00 | - | 3 | 5 | 280.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 3 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.