Singapore markets open in 8 hours
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.44 -0.24 (-0.00%) Dow
39,472.23 -40.61 (-0.10%) Nasdaq
16,388.93 +48.06 (+0.29%) Bitcoin USD
63,163.38 +1,793.85 (+2.92%) CMC Crypto 200
1,299.60 +39.40 (+3.13%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC241220C00220000 | 2024-05-09 12:15PM EDT | 220.00 | 22.67 | 25.60 | 26.20 | 0.00 | - | 5 | 5 | 29.35% |
| NSC241220C00230000 | 2024-05-09 12:15PM EDT | 230.00 | 17.23 | 19.70 | 21.00 | 0.00 | - | 5 | 5 | 29.02% |
| NSC241220C00240000 | 2024-05-13 10:29AM EDT | 240.00 | 15.20 | 15.00 | 15.30 | +0.60 | +4.11% | 1 | 11 | 26.94% |
| NSC241220C00250000 | 2024-05-13 11:37AM EDT | 250.00 | 11.10 | 11.00 | 11.50 | +0.80 | +7.77% | 3 | 10 | 26.46% |
| NSC241220C00310000 | 2024-04-25 9:30AM EDT | 310.00 | 2.70 | 0.95 | 1.75 | 0.00 | - | - | 1 | 26.07% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC241220P00125000 | 2024-04-24 10:23AM EDT | 125.00 | 0.11 | 0.00 | 2.05 | 0.00 | - | - | 1 | 52.61% |
| NSC241220P00160000 | 2024-05-01 12:12PM EDT | 160.00 | 1.41 | 0.00 | 3.20 | 0.00 | - | - | 2 | 38.83% |
| NSC241220P00165000 | 2024-05-09 9:31AM EDT | 165.00 | 2.05 | 1.15 | 1.55 | 0.00 | - | 1 | 5 | 29.94% |
| NSC241220P00170000 | 2024-05-09 10:35AM EDT | 170.00 | 2.09 | 1.10 | 1.70 | 0.00 | - | 5 | 7 | 28.43% |
| NSC241220P00175000 | 2024-04-30 10:41AM EDT | 175.00 | 2.40 | 1.65 | 2.05 | 0.00 | - | 1 | 2 | 27.62% |
| NSC241220P00180000 | 2024-05-09 3:37PM EDT | 180.00 | 2.88 | 2.30 | 2.60 | 0.00 | - | 4 | 4 | 27.23% |
| NSC241220P00185000 | 2024-04-30 3:26PM EDT | 185.00 | 3.65 | 2.80 | 3.10 | 0.00 | - | - | 1 | 26.42% |
| NSC241220P00190000 | 2024-04-30 3:50PM EDT | 190.00 | 3.80 | 3.40 | 4.10 | 0.00 | - | 12 | 14 | 26.60% |
| NSC241220P00195000 | 2024-04-30 3:15PM EDT | 195.00 | 5.50 | 4.20 | 4.50 | 0.00 | - | 1 | 13 | 25.07% |
| NSC241220P00200000 | 2024-05-09 9:31AM EDT | 200.00 | 7.70 | 5.10 | 5.40 | 0.00 | - | 1 | 1 | 24.44% |
| NSC241220P00220000 | 2024-05-10 10:18AM EDT | 220.00 | 11.50 | 10.50 | 10.80 | 0.00 | - | 1 | 9 | 22.14% |
| NSC241220P00230000 | 2024-05-13 12:44PM EDT | 230.00 | 14.70 | 14.70 | 14.90 | -0.70 | -4.55% | 12 | 1 | 21.18% |
| NSC241220P00240000 | 2024-05-13 12:35PM EDT | 240.00 | 19.60 | 19.50 | 19.80 | -1.00 | -4.85% | 4 | 2 | 19.92% |
| NSC241220P00250000 | 2024-05-10 2:49PM EDT | 250.00 | 26.55 | 25.50 | 26.10 | 0.00 | - | - | 1 | 19.15% |
© 2024 Yahoo. All rights reserved.