Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,451.26 +69.91 (+0.83%) Bitcoin USD
62,979.30 +1,878.09 (+3.07%) CMC Crypto 200
1,304.74 -53.27 (-3.92%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920C00210000 | 2024-03-01 2:00PM EDT | 210.00 | 53.76 | 48.20 | 51.60 | 0.00 | - | 2 | 3 | 78.94% |
| NSC240920C00220000 | 2024-05-09 3:01PM EDT | 220.00 | 17.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240920C00230000 | 2024-05-09 3:01PM EDT | 230.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| NSC240920C00240000 | 2024-05-09 12:15PM EDT | 240.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NSC240920C00250000 | 2024-05-09 2:08PM EDT | 250.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NSC240920C00260000 | 2024-05-09 11:24AM EDT | 260.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NSC240920C00270000 | 2024-05-09 2:04PM EDT | 270.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC240920C00280000 | 2024-05-07 3:54PM EDT | 280.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 6.25% |
| NSC240920C00290000 | 2024-04-29 2:02PM EDT | 290.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC240920C00300000 | 2024-05-09 9:57AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240920C00310000 | 2024-03-27 2:56PM EDT | 310.00 | 1.95 | 0.80 | 1.40 | 0.00 | - | 5 | 6 | 33.50% |
| NSC240920C00320000 | 2024-02-21 12:40PM EDT | 320.00 | 2.96 | 1.50 | 1.90 | 0.00 | - | - | 1 | 38.51% |
| NSC240920C00330000 | 2024-05-09 11:37AM EDT | 330.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240920C00340000 | 2024-02-21 10:31AM EDT | 340.00 | 1.70 | 0.70 | 0.90 | 0.00 | - | - | 2 | 37.38% |
| NSC240920C00350000 | 2024-03-14 11:54AM EDT | 350.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 38.21% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920P00140000 | 2024-05-09 9:58AM EDT | 140.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240920P00150000 | 2024-03-25 2:16PM EDT | 150.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 39.34% |
| NSC240920P00160000 | 2024-04-09 10:48AM EDT | 160.00 | 0.43 | 0.05 | 1.90 | 0.00 | - | 3 | 7 | 41.92% |
| NSC240920P00165000 | 2024-01-30 12:18PM EDT | 165.00 | 1.33 | 0.15 | 0.85 | 0.00 | - | - | 1 | 32.34% |
| NSC240920P00170000 | 2024-01-29 12:08PM EDT | 170.00 | 1.75 | 0.30 | 1.05 | 0.00 | - | 1 | 4 | 31.20% |
| NSC240920P00175000 | 2024-05-09 9:52AM EDT | 175.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC240920P00180000 | 2024-05-09 9:36AM EDT | 180.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NSC240920P00185000 | 2024-01-30 12:18PM EDT | 185.00 | 2.60 | 0.45 | 1.35 | 0.00 | - | - | 1 | 25.16% |
| NSC240920P00190000 | 2024-05-09 10:53AM EDT | 190.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC240920P00195000 | 2024-05-09 2:30PM EDT | 195.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC240920P00200000 | 2024-05-09 2:30PM EDT | 200.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NSC240920P00210000 | 2024-05-03 11:40AM EDT | 210.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NSC240920P00220000 | 2024-05-09 10:53AM EDT | 220.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NSC240920P00230000 | 2024-05-06 10:35AM EDT | 230.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240920P00240000 | 2024-05-09 2:46PM EDT | 240.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NSC240920P00250000 | 2024-05-09 1:46PM EDT | 250.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NSC240920P00260000 | 2024-04-19 11:29AM EDT | 260.00 | 24.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSC240920P00270000 | 2024-03-13 2:59PM EDT | 270.00 | 18.30 | 28.80 | 30.60 | 0.00 | - | 9 | 12 | 0.00% |
| NSC240920P00290000 | 2024-05-01 2:16PM EDT | 290.00 | 59.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSC240920P00300000 | 2024-02-20 10:31AM EDT | 300.00 | 46.50 | 42.60 | 44.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.