Singapore markets close in 2 hours 9 minutes
Straits Times Index
3,333.94 -9.41 (-0.28%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,739.27 +22.80 (+0.13%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,500.39 +915.05 (+1.51%) CMC Crypto 200
1,282.62 -1.21 (-0.09%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240712C00220000 | 2024-06-27 2:55PM EDT | 220.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NSC240712C00225000 | 2024-06-26 9:59AM EDT | 225.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC240712C00230000 | 2024-06-26 9:59AM EDT | 230.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240712C00235000 | 2024-06-13 3:59PM EDT | 235.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| NSC240712C00240000 | 2024-06-20 3:46PM EDT | 240.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240712P00205000 | 2024-06-25 3:59PM EDT | 205.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| NSC240712P00210000 | 2024-06-26 1:04PM EDT | 210.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240712P00215000 | 2024-06-25 2:00PM EDT | 215.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NSC240712P00220000 | 2024-06-25 9:53AM EDT | 220.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NSC240712P00225000 | 2024-06-27 1:32PM EDT | 225.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.