Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,280.51 +180.27 (+0.27%) CMC Crypto 200
1,375.99 -41.88 (-2.95%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 200.00 | 0.37 | -0.93 | -71.54% | 3 | 33 |
| - | - | - | - | - | 202.50 | 0.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 205.00 | 0.75 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 207.50 | 0.55 | +0.10 | +22.22% | 2 | 4 |
| - | - | - | - | - | 210.00 | 0.90 | -0.51 | -36.17% | 16 | 1 |
| - | - | - | - | - | 212.50 | 1.20 | +0.20 | +20.00% | 46 | 5 |
| - | - | - | - | - | 215.00 | 1.85 | +0.55 | +42.31% | 4 | 21 |
| - | - | - | - | - | 217.50 | 2.75 | +0.80 | +41.03% | 1 | 4 |
| 3.60 | -1.60 | -30.77% | 1 | 4 | 220.00 | 4.86 | +2.81 | +137.07% | 3 | 7 |
| 2.10 | -1.70 | -44.74% | 6 | 6 | 222.50 | 3.90 | 0.00 | - | 6 | 6 |
| 1.25 | -3.85 | -75.49% | 40 | 3 | 225.00 | 5.31 | 0.00 | - | 3 | 90 |
| 1.40 | -1.62 | -53.64% | 1 | 5 | 227.50 | 5.50 | 0.00 | - | - | 6 |
| 0.71 | -0.64 | -47.41% | 6 | 19 | 230.00 | 7.00 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | - | 2 | 232.50 | - | - | - | - | - |
| 0.41 | -1.34 | -76.57% | 1 | 23 | 235.00 | 8.03 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 9 | 10 | 240.00 | 19.59 | 0.00 | - | 2 | 0 |
| 1.49 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.