Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,081.23 -188.34 (-0.29%) CMC Crypto 200
1,321.57 -38.76 (-2.85%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 202.50 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 205.00 | 0.75 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 207.50 | 0.55 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 210.00 | 0.19 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 212.50 | 0.17 | -0.38 | -69.09% | 10 | 47 |
| - | - | - | - | - | 215.00 | 0.27 | -0.25 | -48.08% | 10 | 28 |
| - | - | - | - | - | 217.50 | 0.43 | -2.32 | -84.36% | 1 | 5 |
| 4.20 | 0.00 | - | 1 | 8 | 220.00 | 0.90 | -0.10 | -10.00% | 3 | 19 |
| 4.00 | -0.20 | -4.76% | 1 | 15 | 222.50 | 1.83 | -0.62 | -25.31% | 9 | 24 |
| 2.50 | -0.48 | -16.11% | 33 | 51 | 225.00 | 2.69 | -1.41 | -34.39% | 2 | 90 |
| 1.35 | -0.58 | -30.05% | 1 | 29 | 227.50 | 4.35 | +0.05 | +1.16% | 50 | 6 |
| 0.71 | -0.16 | -18.39% | 16 | 28 | 230.00 | 7.00 | 0.00 | - | 1 | 1 |
| 0.35 | -0.38 | -52.05% | 5 | 13 | 232.50 | - | - | - | - | - |
| 0.15 | -0.18 | -54.55% | 10 | 23 | 235.00 | 8.03 | 0.00 | - | - | 1 |
| 0.09 | +0.09 | - | 5 | 6 | 237.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 14 | 240.00 | 19.59 | 0.00 | - | 2 | 0 |
| 0.11 | +0.11 | - | - | 1 | 242.50 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.