Singapore markets open in 3 hours 27 minutes

Straits Times Index
3,314.05
+0.57(+0.02%)
S&P 500
5,308.13
+4.86(+0.09%)
Dow
39,806.77
-196.82(-0.49%)
Nasdaq
16,794.88
+108.91(+0.65%)
Bitcoin USD
69,293.77
+3,158.11(+4.78%)
CMC Crypto 200
1,467.01
+112.60(+8.31%)

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

230.33

-1.14

(-0.49%)

At close: 04:00PM EDT

230.33

0.00

(0.00%)

After hours:

05:10PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
132.00	0.00	-	2	2	100.00	0.10	0.00	-	2	37
-	-	-	-	-	105.00	0.05	0.00	-	2	11
-	-	-	-	-	110.00	0.04	0.00	-	2	2
-	-	-	-	-	115.00	1.50	0.00	-	1	0
-	-	-	-	-	120.00	0.10	0.00	-	1	29
-	-	-	-	-	125.00	1.00	0.00	-	1	13
-	-	-	-	-	130.00	2.60	0.00	-	10	0
115.00	0.00	-	2	1	135.00	0.05	0.00	-	4	6
-	-	-	-	-	140.00	0.14	0.00	-	3	25
-	-	-	-	-	145.00	0.40	0.00	-	1	6
81.29	+28.89	+55.13%	5	2	150.00	1.68	0.00	-	1	16
-	-	-	-	-	155.00	0.20	0.00	-	25	50
-	-	-	-	-	160.00	1.15	0.00	-	2	38
37.11	0.00	-	-	1	165.00	0.40	0.00	-	10	118
70.70	0.00	-	4	4	170.00	1.12	0.00	-	1	66
44.70	0.00	-	-	6	175.00	0.10	0.00	-	1	178
61.72	0.00	-	1	2	180.00	0.21	0.00	-	5	182
61.00	0.00	-	1	6	185.00	0.25	0.00	-	1	70
50.04	0.00	-	3	5	190.00	0.25	0.00	-	1	66
67.00	0.00	-	1	65	195.00	0.76	0.00	-	1	26
30.80	0.00	-	1	46	200.00	0.35	-0.20	-36.36%	6	132
33.04	0.00	-	1	107	210.00	0.65	+0.01	+1.56%	6	1,401
13.50	0.00	-	1	163	220.00	1.75	0.00	-	2	955
6.42	-1.28	-16.62%	60	644	230.00	4.80	+0.17	+3.67%	4	916
2.70	-0.25	-8.47%	1	586	240.00	10.48	0.00	-	2	493
1.15	0.00	-	72	2,306	250.00	14.30	0.00	-	1	428
0.40	-1.42	-78.02%	5	1,488	260.00	21.08	0.00	-	1	0
1.59	0.00	-	1	4,216	270.00	22.00	0.00	-	1	3
0.46	0.00	-	10	289	280.00	-	-	-	-	-
0.10	0.00	-	2	288	290.00	59.53	0.00	-	-	0
0.05	-0.10	-66.67%	15	1,862	300.00	-	-	-	-	-
0.60	0.00	-	1	53	310.00	-	-	-	-	-
0.40	0.00	-	-	2	320.00	-	-	-	-	-
0.38	0.00	-	1	0	330.00	-	-	-	-	-
0.15	0.00	-	1	2	350.00	-	-	-	-	-