Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.11 -2.57 (-0.05%) Dow
39,444.69 -68.15 (-0.17%) Nasdaq
16,386.57 +45.70 (+0.28%) Bitcoin USD
62,839.98 +1,389.04 (+2.26%) CMC Crypto 200
1,293.71 +33.50 (+2.66%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240531C00220000 | 2024-04-29 12:42PM EDT | 220.00 | 22.90 | 11.70 | 12.60 | 0.00 | - | - | 5 | 28.19% |
| NSC240531C00230000 | 2024-05-13 11:59AM EDT | 230.00 | 5.45 | 4.90 | 5.30 | +0.85 | +18.48% | 1 | 21 | 23.69% |
| NSC240531C00235000 | 2024-05-10 3:25PM EDT | 235.00 | 2.65 | 2.70 | 3.00 | 0.00 | - | 25 | 49 | 22.97% |
| NSC240531C00240000 | 2024-05-13 11:59AM EDT | 240.00 | 1.55 | 1.30 | 1.60 | +0.10 | +6.90% | 1 | 28 | 23.01% |
| NSC240531C00245000 | 2024-05-10 12:28PM EDT | 245.00 | 0.60 | 0.60 | 0.90 | 0.00 | - | 2 | 71 | 24.10% |
| NSC240531C00250000 | 2024-05-13 12:03PM EDT | 250.00 | 0.31 | 0.25 | 0.45 | -1.69 | -84.50% | 4 | 22 | 24.51% |
| NSC240531C00255000 | 2024-05-02 1:42PM EDT | 255.00 | 0.75 | 0.05 | 1.55 | 0.00 | - | - | 33 | 40.26% |
| NSC240531C00265000 | 2024-04-25 1:47PM EDT | 265.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 19 | 22 | 41.63% |
| NSC240531C00270000 | 2024-04-29 1:13PM EDT | 270.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 76 | 45.80% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240531P00195000 | 2024-05-09 9:30AM EDT | 195.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 49.93% |
| NSC240531P00200000 | 2024-05-09 9:30AM EDT | 200.00 | 0.55 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 40.04% |
| NSC240531P00215000 | 2024-05-09 1:39PM EDT | 215.00 | 1.45 | 0.40 | 0.70 | 0.00 | - | 1 | 3 | 25.34% |
| NSC240531P00220000 | 2024-05-10 11:21AM EDT | 220.00 | 1.47 | 0.90 | 1.25 | 0.00 | - | 13 | 13 | 23.47% |
| NSC240531P00225000 | 2024-05-10 1:39PM EDT | 225.00 | 2.79 | 2.00 | 2.35 | 0.00 | - | 2 | 20 | 22.37% |
| NSC240531P00230000 | 2024-05-03 10:37AM EDT | 230.00 | 4.20 | 3.80 | 4.30 | 0.00 | - | 2 | 2 | 22.03% |
| NSC240531P00240000 | 2024-04-24 3:29PM EDT | 240.00 | 9.60 | 10.00 | 11.50 | 0.00 | - | - | 10 | 26.31% |
| NSC240531P00245000 | 2024-04-25 12:58PM EDT | 245.00 | 11.20 | 13.60 | 15.60 | 0.00 | - | - | 6 | 26.88% |
© 2024 Yahoo. All rights reserved.